2015-10-28T23:02:00.064Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.750 33.871 1499.1112 23:01:28.55M 2015-10-28T23:02:00.242Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.750 33.871 1499.1111 23:01:28.75M 2015-10-28T23:02:00.442Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.751 33.871 1499.1108 23:01:28.95M 2015-10-28T23:02:00.647Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.742 33.864 1499.1008 23:01:29.17M 2015-10-28T23:02:00.847Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.742 33.863 1499.1002 23:01:29.37M 2015-10-28T23:02:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.730 33.852 1499.0873 23:01:29.57M 2015-10-28T23:02:01.277Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.718 33.840 1499.0742 23:01:29.77M 2015-10-28T23:02:01.457Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.720 33.843 1499.0771 23:01:30.00M 2015-10-28T23:02:01.662Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.721 33.844 1499.0780 23:01:30.19M 2015-10-28T23:02:01.867Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.723 33.845 1499.0790 23:01:30.38M 2015-10-28T23:02:02.067Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.723 33.846 1499.0801 23:01:30.58M 2015-10-28T23:02:02.272Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.724 33.846 1499.0802 23:01:30.78M 2015-10-28T23:02:02.477Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.725 33.847 1499.0813 23:01:31.00M 2015-10-28T23:02:02.677Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.726 33.849 1499.0824 23:01:31.20M 2015-10-28T23:02:02.882Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.728 33.851 1499.0839 23:01:31.40M 2015-10-28T23:02:03.082Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.729 33.852 1499.0856 23:01:31.60M 2015-10-28T23:02:03.287Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.730 33.853 1499.0870 23:01:31.80M 2015-10-28T23:02:03.493Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.731 33.853 1499.0880 23:01:32.02M 2015-10-28T23:02:03.692Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.762 33.883 1499.1238 23:01:32.22M 2015-10-28T23:02:03.897Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.762 33.882 1499.1241 23:01:32.41M 2015-10-28T23:02:04.097Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.761 33.882 1499.1239 23:01:32.61M 2015-10-28T23:02:04.303Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.761 33.882 1499.1229 23:01:32.81M 2015-10-28T23:02:04.508Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.760 33.881 1499.1222 23:01:33.03M 2015-10-28T23:02:04.708Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.759 33.879 1499.1210 23:01:33.23M 2015-10-28T23:02:04.912Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.758 33.878 1499.1207 23:01:33.43M 2015-10-28T23:02:05.112Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.758 33.878 1499.1201 23:01:33.63M 2015-10-28T23:02:05.318Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.749 33.870 1499.1096 23:01:33.83M 2015-10-28T23:02:05.522Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.748 33.869 1499.1084 23:01:34.05M 2015-10-28T23:02:05.743Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.735 33.858 1499.0939 23:01:34.25M 2015-10-28T23:02:05.922Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0924 23:01:34.46M 2015-10-28T23:02:06.128Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.733 33.855 1499.0914 23:01:34.64M 2015-10-28T23:02:06.333Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.732 33.854 1499.0892 23:01:34.84M 2015-10-28T23:02:06.533Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.730 33.853 1499.0872 23:01:35.06M 2015-10-28T23:02:06.737Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.728 33.851 1499.0848 23:01:35.26M 2015-10-28T23:02:06.943Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.727 33.849 1499.0829 23:01:35.46M 2015-10-28T23:02:07.143Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.724 33.847 1499.0811 23:01:35.66M 2015-10-28T23:02:07.348Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.723 33.846 1499.0797 23:01:35.86M 2015-10-28T23:02:07.584Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.718 33.841 1499.0746 23:01:36.08M 2015-10-28T23:02:07.753Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.718 33.841 1499.0736 23:01:36.28M 2015-10-28T23:02:07.958Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.745 33.866 1499.1033 23:01:36.47M 2015-10-28T23:02:08.158Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.745 33.867 1499.1040 23:01:36.67M 2015-10-28T23:02:08.363Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.746 33.868 1499.1052 23:01:36.87M 2015-10-28T23:02:08.568Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.747 33.869 1499.1062 23:01:37.09M 2015-10-28T23:02:08.768Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.748 33.870 1499.1072 23:01:37.29M 2015-10-28T23:02:08.973Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.750 33.871 1499.1096 23:01:37.49M 2015-10-28T23:02:09.173Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.752 33.873 1499.1121 23:01:37.69M 2015-10-28T23:02:09.378Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.753 33.874 1499.1140 23:01:37.89M 2015-10-28T23:02:09.578Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.754 33.875 1499.1157 23:01:38.10M 2015-10-28T23:02:09.783Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.755 33.876 1499.1169 23:01:38.30M 2015-10-28T23:02:09.988Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.756 33.876 1499.1176 23:01:38.50M 2015-10-28T23:02:10.208Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.764 33.884 1499.1256 23:01:38.70M 2015-10-28T23:02:10.393Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.764 33.885 1499.1257 23:01:38.92M 2015-10-28T23:02:10.598Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.764 33.885 1499.1259 23:01:39.12M 2015-10-28T23:02:10.798Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.759 33.880 1499.1205 23:01:39.32M 2015-10-28T23:02:11.024Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.758 33.879 1499.1196 23:01:39.52M 2015-10-28T23:02:11.203Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.757 33.877 1499.1185 23:01:39.72M 2015-10-28T23:02:11.408Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.756 33.876 1499.1177 23:01:39.92M 2015-10-28T23:02:11.613Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.755 33.875 1499.1166 23:01:40.13M 2015-10-28T23:02:11.824Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.754 33.874 1499.1166 23:01:40.33M 2015-10-28T23:02:12.013Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.753 33.873 1499.1162 23:01:40.53M 2015-10-28T23:02:12.218Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.745 33.866 1499.1066 23:01:40.73M 2015-10-28T23:02:12.423Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.744 33.864 1499.1052 23:01:40.93M 2015-10-28T23:02:12.628Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.744 33.864 1499.1057 23:01:41.15M 2015-10-28T23:02:12.828Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.737 33.858 1499.0966 23:01:41.35M 2015-10-28T23:02:13.033Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.737 33.858 1499.0963 23:01:41.55M 2015-10-28T23:02:13.233Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.737 33.858 1499.0967 23:01:41.75M 2015-10-28T23:02:13.438Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.737 33.858 1499.0969 23:01:41.95M 2015-10-28T23:02:13.643Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.737 33.859 1499.0967 23:01:42.16M 2015-10-28T23:02:13.864Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.738 33.859 1499.0975 23:01:42.36M 2015-10-28T23:02:14.048Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.739 33.861 1499.0983 23:01:42.56M 2015-10-28T23:02:14.248Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.739 33.861 1499.0978 23:01:42.76M 2015-10-28T23:02:14.464Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.739 33.861 1499.0973 23:01:42.96M 2015-10-28T23:02:14.673Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.739 33.861 1499.0968 23:01:43.18M 2015-10-28T23:02:14.858Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.737 33.860 1499.0950 23:01:43.40M 2015-10-28T23:02:15.058Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.733 33.856 1499.0902 23:01:43.58M 2015-10-28T23:02:15.263Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.732 33.855 1499.0894 23:01:43.77M 2015-10-28T23:02:15.468Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.732 33.855 1499.0895 23:01:43.97M 2015-10-28T23:02:15.673Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.732 33.854 1499.0897 23:01:44.20M 2015-10-28T23:02:15.873Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.731 33.854 1499.0894 23:01:44.39M 2015-10-28T23:02:16.073Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.731 33.854 1499.0889 23:01:44.59M 2015-10-28T23:02:16.278Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.731 33.854 1499.0879 23:01:44.79M 2015-10-28T23:02:16.483Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.733 33.855 1499.0901 23:01:45.01M 2015-10-28T23:02:16.688Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.733 33.855 1499.0892 23:01:45.21M 2015-10-28T23:02:16.888Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.734 33.856 1499.0912 23:01:45.41M 2015-10-28T23:02:17.093Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.734 33.856 1499.0916 23:01:45.61M 2015-10-28T23:02:17.293Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0933 23:01:45.81M 2015-10-28T23:02:17.498Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0929 23:01:46.02M 2015-10-28T23:02:17.703Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.733 33.855 1499.0929 23:01:46.22M 2015-10-28T23:02:17.904Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0957 23:01:46.42M 2015-10-28T23:02:18.108Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0963 23:01:46.62M 2015-10-28T23:02:18.308Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.737 33.860 1499.0927 23:01:46.82M 2015-10-28T23:02:18.513Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.738 33.862 1499.0934 23:01:47.04M 2015-10-28T23:02:18.718Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.739 33.863 1499.0938 23:01:47.24M 2015-10-28T23:02:18.923Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.863 1499.0940 23:01:47.44M 2015-10-28T23:02:19.143Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.741 33.864 1499.0940 23:01:47.64M 2015-10-28T23:02:19.323Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.737 33.861 1499.0905 23:01:47.85M 2015-10-28T23:02:19.528Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.860 1499.0889 23:01:48.05M 2015-10-28T23:02:19.733Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.737 33.861 1499.0895 23:01:48.25M 2015-10-28T23:02:19.933Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.737 33.861 1499.0908 23:01:48.45M 2015-10-28T23:02:20.138Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.737 33.861 1499.0918 23:01:48.65M 2015-10-28T23:02:20.343Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.744 33.867 1499.0995 23:01:48.85M 2015-10-28T23:02:20.543Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.741 33.864 1499.0966 23:01:49.07M 2015-10-28T23:02:20.748Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.742 33.864 1499.0977 23:01:49.27M 2015-10-28T23:02:20.953Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.742 33.865 1499.0994 23:01:49.47M 2015-10-28T23:02:21.153Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.743 33.865 1499.1013 23:01:49.67M 2015-10-28T23:02:21.358Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.741 33.863 1499.0999 23:01:49.87M 2015-10-28T23:02:21.563Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.741 33.864 1499.0967 23:01:50.09M 2015-10-28T23:02:21.763Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.741 33.863 1499.0953 23:01:50.29M 2015-10-28T23:02:21.963Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.740 33.863 1499.0955 23:01:50.48M 2015-10-28T23:02:22.168Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.740 33.863 1499.0956 23:01:50.68M 2015-10-28T23:02:22.373Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.736 33.859 1499.0907 23:01:50.88M 2015-10-28T23:02:22.573Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.738 33.861 1499.0929 23:01:51.10M 2015-10-28T23:02:22.778Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.739 33.862 1499.0938 23:01:51.30M 2015-10-28T23:02:22.978Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.739 33.862 1499.0939 23:01:51.50M 2015-10-28T23:02:23.183Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.739 33.862 1499.0957 23:01:51.70M 2015-10-28T23:02:23.383Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.728 33.851 1499.0834 23:01:51.90M 2015-10-28T23:02:23.608Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.726 33.849 1499.0818 23:01:52.11M 2015-10-28T23:02:23.793Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.725 33.847 1499.0809 23:01:52.33M 2015-10-28T23:02:23.993Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.723 33.845 1499.0793 23:01:52.51M 2015-10-28T23:02:24.198Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.721 33.844 1499.0782 23:01:52.71M 2015-10-28T23:02:24.403Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.720 33.843 1499.0773 23:01:52.91M 2015-10-28T23:02:24.603Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.731 33.852 1499.0902 23:01:53.13M 2015-10-28T23:02:24.808Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.733 33.854 1499.0930 23:01:53.33M 2015-10-28T23:02:25.024Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.734 33.856 1499.0942 23:01:53.53M 2015-10-28T23:02:25.213Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.750 33.871 1499.1113 23:01:53.73M 2015-10-28T23:02:25.418Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.751 33.871 1499.1122 23:01:53.93M 2015-10-28T23:02:25.618Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.751 33.872 1499.1127 23:01:54.14M 2015-10-28T23:02:25.823Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.751 33.872 1499.1129 23:01:54.34M 2015-10-28T23:02:26.028Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.751 33.871 1499.1132 23:01:54.54M 2015-10-28T23:02:26.228Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.750 33.871 1499.1123 23:01:54.74M 2015-10-28T23:02:26.433Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.732 33.854 1499.0920 23:01:54.94M 2015-10-28T23:02:26.634Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.730 33.852 1499.0898 23:01:55.16M 2015-10-28T23:02:26.838Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.728 33.849 1499.0867 23:01:55.36M 2015-10-28T23:02:27.038Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.726 33.848 1499.0848 23:01:55.56M 2015-10-28T23:02:27.244Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.724 33.846 1499.0828 23:01:55.75M 2015-10-28T23:02:27.448Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.724 33.845 1499.0820 23:01:55.95M 2015-10-28T23:02:27.649Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.754 33.874 1499.1160 23:01:56.18M 2015-10-28T23:02:27.853Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.754 33.875 1499.1163 23:01:56.37M 2015-10-28T23:02:28.074Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.764 33.884 1499.1270 23:01:56.57M 2015-10-28T23:02:28.258Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.778 33.897 1499.1431 23:01:56.79M 2015-10-28T23:02:28.464Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.775 33.894 1499.1394 23:01:56.97M 2015-10-28T23:02:28.664Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.774 33.893 1499.1393 23:01:57.19M 2015-10-28T23:02:28.868Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.773 33.892 1499.1388 23:01:57.39M 2015-10-28T23:02:29.068Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.748 33.869 1499.1104 23:01:57.59M 2015-10-28T23:02:29.273Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.749 33.869 1499.1100 23:01:57.79M 2015-10-28T23:02:29.474Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.730 33.851 1499.0881 23:01:58.01M 2015-10-28T23:02:29.679Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.730 33.851 1499.0879 23:01:58.20M 2015-10-28T23:02:29.883Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.722 33.844 1499.0801 23:01:58.40M 2015-10-28T23:02:30.088Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.721 33.844 1499.0763 23:01:58.60M 2015-10-28T23:02:30.289Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.720 33.843 1499.0756 23:01:58.80M 2015-10-28T23:02:30.494Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.719 33.842 1499.0734 23:01:59.02M 2015-10-28T23:02:30.694Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.718 33.841 1499.0717 23:01:59.22M 2015-10-28T23:02:30.899Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.724 33.846 1499.0786 23:01:59.42M 2015-10-28T23:02:31.104Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.738 33.860 1499.0947 23:01:59.62M 2015-10-28T23:02:31.304Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.749 33.871 1499.1066 23:01:59.82M 2015-10-28T23:02:31.544Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.760 33.882 1499.1187 23:02:00.04M 2015-10-28T23:02:31.714Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.761 33.883 1499.1204 23:02:00.24M 2015-10-28T23:02:31.914Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.762 33.883 1499.1222 23:02:00.43M 2015-10-28T23:02:32.119Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.762 33.883 1499.1229 23:02:00.63M 2015-10-28T23:02:32.319Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.762 33.883 1499.1245 23:02:00.83M 2015-10-28T23:02:32.539Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.762 33.882 1499.1241 23:02:01.05M 2015-10-28T23:02:32.724Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.744 33.866 1499.1046 23:02:01.27M 2015-10-28T23:02:32.929Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.742 33.864 1499.1030 23:02:01.45M 2015-10-28T23:02:33.129Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.740 33.861 1499.1006 23:02:01.65M 2015-10-28T23:02:33.334Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.737 33.858 1499.0975 23:02:01.84M 2015-10-28T23:02:33.539Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0952 23:02:02.06M 2015-10-28T23:02:33.739Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.733 33.854 1499.0934 23:02:02.26M 2015-10-28T23:02:33.944Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.732 33.853 1499.0927 23:02:02.46M 2015-10-28T23:02:34.144Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.731 33.853 1499.0918 23:02:02.66M 2015-10-28T23:02:34.349Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.732 33.853 1499.0939 23:02:02.86M 2015-10-28T23:02:34.549Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.733 33.854 1499.0958 23:02:03.08M 2015-10-28T23:02:34.784Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.736 33.856 1499.0986 23:02:03.28M 2015-10-28T23:02:34.959Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.738 33.859 1499.1025 23:02:03.48M 2015-10-28T23:02:35.164Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.754 33.874 1499.1191 23:02:03.68M 2015-10-28T23:02:35.364Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.756 33.876 1499.1202 23:02:03.88M 2015-10-28T23:02:35.569Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.756 33.876 1499.1208 23:02:04.09M 2015-10-28T23:02:35.774Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.756 33.876 1499.1204 23:02:04.29M 2015-10-28T23:02:35.969Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.756 33.876 1499.1199 23:02:04.49M 2015-10-28T23:02:36.174Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.754 33.874 1499.1177 23:02:04.69M 2015-10-28T23:02:36.379Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.751 33.872 1499.1135 23:02:04.89M 2015-10-28T23:02:36.584Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.747 33.868 1499.1096 23:02:05.11M 2015-10-28T23:02:36.784Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.745 33.865 1499.1066 23:02:05.31M 2015-10-28T23:02:37.004Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.742 33.863 1499.1041 23:02:05.51M 2015-10-28T23:02:37.194Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0955 23:02:05.72M 2015-10-28T23:02:37.394Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.735 33.857 1499.0956 23:02:05.91M 2015-10-28T23:02:37.599Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.737 33.858 1499.0973 23:02:06.12M 2015-10-28T23:02:37.799Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.739 33.860 1499.1001 23:02:06.32M 2015-10-28T23:02:38.004Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.742 33.863 1499.1031 23:02:06.52M 2015-10-28T23:02:38.204Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.745 33.865 1499.1066 23:02:06.72M 2015-10-28T23:02:38.414Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.747 33.868 1499.1094 23:02:06.92M 2015-10-28T23:02:38.614Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.749 33.869 1499.1110 23:02:07.14M 2015-10-28T23:02:38.814Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.750 33.870 1499.1127 23:02:07.34M 2015-10-28T23:02:39.019Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.750 33.870 1499.1129 23:02:07.53M 2015-10-28T23:02:39.224Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.749 33.869 1499.1118 23:02:07.74M 2015-10-28T23:02:39.424Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.748 33.868 1499.1110 23:02:07.94M 2015-10-28T23:02:39.629Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.737 33.858 1499.0992 23:02:08.15M 2015-10-28T23:02:39.829Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.737 33.857 1499.0989 23:02:08.35M 2015-10-28T23:02:40.034Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.726 33.847 1499.0870 23:02:08.55M 2015-10-28T23:02:40.239Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.726 33.847 1499.0856 23:02:08.75M 2015-10-28T23:02:40.444Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.725 33.846 1499.0831 23:02:08.95M 2015-10-28T23:02:40.644Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.726 33.847 1499.0841 23:02:09.17M 2015-10-28T23:02:40.849Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.726 33.848 1499.0837 23:02:09.37M 2015-10-28T23:02:41.049Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.728 33.850 1499.0839 23:02:09.57M 2015-10-28T23:02:41.254Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.730 33.852 1499.0854 23:02:09.77M 2015-10-28T23:02:41.469Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.751 33.872 1499.1089 23:02:09.96M 2015-10-28T23:02:41.659Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.753 33.874 1499.1117 23:02:10.20M 2015-10-28T23:02:41.864Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.754 33.875 1499.1136 23:02:10.38M 2015-10-28T23:02:42.064Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.756 33.877 1499.1152 23:02:10.58M 2015-10-28T23:02:42.269Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.758 33.879 1499.1173 23:02:10.78M 2015-10-28T23:02:42.469Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.759 33.880 1499.1189 23:02:11.00M 2015-10-28T23:02:42.674Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.759 33.881 1499.1189 23:02:11.20M 2015-10-28T23:02:42.874Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.744 33.867 1499.1016 23:02:11.40M 2015-10-28T23:02:43.079Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.728 33.852 1499.0834 23:02:11.59M 2015-10-28T23:02:43.284Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.728 33.851 1499.0831 23:02:11.79M 2015-10-28T23:02:43.484Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.728 33.851 1499.0839 23:02:12.01M 2015-10-28T23:02:43.689Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.728 33.851 1499.0846 23:02:12.21M 2015-10-28T23:02:43.889Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.725 33.848 1499.0811 23:02:12.41M 2015-10-28T23:02:44.094Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.726 33.849 1499.0817 23:02:12.61M 2015-10-28T23:02:44.299Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.727 33.850 1499.0829 23:02:12.81M 2015-10-28T23:02:44.499Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.728 33.851 1499.0845 23:02:13.03M 2015-10-28T23:02:44.704Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.729 33.852 1499.0861 23:02:13.23M 2015-10-28T23:02:44.904Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.730 33.853 1499.0878 23:02:13.43M 2015-10-28T23:02:45.109Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.749 33.871 1499.1101 23:02:13.63M 2015-10-28T23:02:45.314Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.752 33.873 1499.1140 23:02:13.82M 2015-10-28T23:02:45.519Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.755 33.875 1499.1178 23:02:14.04M 2015-10-28T23:02:45.719Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.757 33.877 1499.1212 23:02:14.24M 2015-10-28T23:02:45.939Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.759 33.878 1499.1235 23:02:14.44M 2015-10-28T23:02:46.124Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.760 33.880 1499.1257 23:02:14.66M 2015-10-28T23:02:46.324Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.761 33.880 1499.1262 23:02:14.84M 2015-10-28T23:02:46.529Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.762 33.881 1499.1272 23:02:15.06M 2015-10-28T23:02:46.734Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.756 33.875 1499.1204 23:02:15.26M 2015-10-28T23:02:46.939Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.754 33.874 1499.1191 23:02:15.46M 2015-10-28T23:02:47.144Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.753 33.873 1499.1174 23:02:15.66M 2015-10-28T23:02:47.344Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.752 33.871 1499.1162 23:02:15.86M 2015-10-28T23:02:47.549Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.750 33.869 1499.1143 23:02:16.07M 2015-10-28T23:02:47.749Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.748 33.868 1499.1130 23:02:16.27M 2015-10-28T23:02:47.954Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.747 33.866 1499.1116 23:02:16.47M 2015-10-28T23:02:48.154Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.745 33.864 1499.1091 23:02:16.67M 2015-10-28T23:02:48.359Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.744 33.863 1499.1072 23:02:16.87M 2015-10-28T23:02:48.559Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.742 33.862 1499.1056 23:02:17.09M 2015-10-28T23:02:48.764Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.741 33.861 1499.1051 23:02:17.29M 2015-10-28T23:02:48.984Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.740 33.860 1499.1033 23:02:17.49M 2015-10-28T23:02:49.169Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.739 33.859 1499.1011 23:02:17.69M 2015-10-28T23:02:49.369Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.738 33.858 1499.0996 23:02:17.88M 2015-10-28T23:02:49.579Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.736 33.856 1499.0973 23:02:18.10M 2015-10-28T23:02:49.779Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.734 33.855 1499.0955 23:02:18.30M 2015-10-28T23:02:49.984Z|I-OCEAN7-304-XXXX| 23.87 12.962 39.737 33.857 1499.0969 23:02:18.50M 2015-10-28T23:02:50.189Z|I-OCEAN7-304-XXXX| 23.88 12.962 39.738 33.858 1499.0984 23:02:18.70M 2015-10-28T23:02:50.424Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.739 33.860 1499.1006 23:02:18.90M 2015-10-28T23:02:50.594Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.742 33.862 1499.1036 23:02:19.14M 2015-10-28T23:02:50.794Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.744 33.864 1499.1067 23:02:19.32M 2015-10-28T23:02:50.999Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.745 33.865 1499.1088 23:02:19.52M 2015-10-28T23:02:51.199Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.748 33.867 1499.1105 23:02:19.71M 2015-10-28T23:02:51.404Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.750 33.870 1499.1133 23:02:19.91M 2015-10-28T23:02:51.610Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.752 33.871 1499.1154 23:02:20.13M 2015-10-28T23:02:51.809Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.753 33.873 1499.1171 23:02:20.33M 2015-10-28T23:02:52.015Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.755 33.874 1499.1191 23:02:20.53M 2015-10-28T23:02:52.224Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.757 33.876 1499.1208 23:02:20.73M 2015-10-28T23:02:52.419Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.759 33.878 1499.1226 23:02:20.93M 2015-10-28T23:02:52.620Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.761 33.880 1499.1246 23:02:21.15M 2015-10-28T23:02:52.825Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.761 33.881 1499.1250 23:02:21.35M 2015-10-28T23:02:53.030Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.761 33.880 1499.1251 23:02:21.55M 2015-10-28T23:02:53.230Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.760 33.880 1499.1232 23:02:21.75M 2015-10-28T23:02:53.430Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.759 33.879 1499.1226 23:02:21.94M 2015-10-28T23:02:53.635Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.759 33.879 1499.1219 23:02:22.16M 2015-10-28T23:02:53.840Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.758 33.879 1499.1213 23:02:22.36M 2015-10-28T23:02:54.040Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.757 33.878 1499.1208 23:02:22.56M 2015-10-28T23:02:54.245Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.757 33.878 1499.1204 23:02:22.76M 2015-10-28T23:02:54.450Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.748 33.869 1499.1106 23:02:22.96M 2015-10-28T23:02:54.655Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.746 33.867 1499.1085 23:02:23.18M 2015-10-28T23:02:54.875Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.742 33.863 1499.1030 23:02:23.38M 2015-10-28T23:02:55.060Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.743 33.864 1499.1029 23:02:23.59M 2015-10-28T23:02:55.260Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.744 33.865 1499.1041 23:02:23.77M 2015-10-28T23:02:55.465Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.745 33.866 1499.1046 23:02:23.97M 2015-10-28T23:02:55.665Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.745 33.867 1499.1041 23:02:24.19M 2015-10-28T23:02:55.870Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.745 33.867 1499.1041 23:02:24.39M 2015-10-28T23:02:56.075Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.745 33.866 1499.1042 23:02:24.59M 2015-10-28T23:02:56.275Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.745 33.867 1499.1045 23:02:24.79M 2015-10-28T23:02:56.480Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.745 33.867 1499.1052 23:02:25.01M 2015-10-28T23:02:56.685Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.746 33.867 1499.1051 23:02:25.21M 2015-10-28T23:02:56.885Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.746 33.868 1499.1060 23:02:25.41M 2015-10-28T23:02:57.091Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.746 33.868 1499.1047 23:02:25.61M 2015-10-28T23:02:57.290Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.746 33.868 1499.1051 23:02:25.81M 2015-10-28T23:02:57.495Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.747 33.868 1499.1061 23:02:26.02M 2015-10-28T23:02:57.700Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.747 33.869 1499.1071 23:02:26.22M 2015-10-28T23:02:57.900Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.747 33.869 1499.1077 23:02:26.42M 2015-10-28T23:02:58.106Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.747 33.868 1499.1077 23:02:26.62M 2015-10-28T23:02:58.306Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.747 33.868 1499.1077 23:02:26.82M 2015-10-28T23:02:58.510Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.747 33.868 1499.1079 23:02:27.04M 2015-10-28T23:02:58.715Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.748 33.869 1499.1095 23:02:27.24M 2015-10-28T23:02:58.915Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.749 33.870 1499.1102 23:02:27.44M 2015-10-28T23:02:59.120Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.750 33.871 1499.1111 23:02:27.64M 2015-10-28T23:02:59.340Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.750 33.870 1499.1117 23:02:27.83M 2015-10-28T23:02:59.525Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.750 33.870 1499.1118 23:02:28.07M 2015-10-28T23:02:59.730Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.751 33.871 1499.1121 23:02:28.25M 2015-10-28T23:02:59.930Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.751 33.871 1499.1117 23:02:28.45M