2015-10-28T23:01:00.146Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.746 33.867 1499.1071 23:00:28.65M 2015-10-28T23:01:00.346Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.746 33.867 1499.1066 23:00:28.85M 2015-10-28T23:01:00.550Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.745 33.867 1499.1062 23:00:29.07M 2015-10-28T23:01:00.750Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.745 33.866 1499.1056 23:00:29.27M 2015-10-28T23:01:00.955Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.744 33.866 1499.1051 23:00:29.47M 2015-10-28T23:01:01.160Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.744 33.865 1499.1046 23:00:29.67M 2015-10-28T23:01:01.360Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.744 33.865 1499.1051 23:00:29.87M 2015-10-28T23:01:01.565Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.744 33.865 1499.1055 23:00:30.09M 2015-10-28T23:01:01.765Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.744 33.864 1499.1053 23:00:30.29M 2015-10-28T23:01:01.970Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.743 33.864 1499.1047 23:00:30.48M 2015-10-28T23:01:02.175Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.863 1499.1038 23:00:30.68M 2015-10-28T23:01:02.380Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.741 33.861 1499.1031 23:00:30.88M 2015-10-28T23:01:02.580Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.739 33.859 1499.1024 23:00:31.10M 2015-10-28T23:01:02.780Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.738 33.857 1499.1014 23:00:31.30M 2015-10-28T23:01:02.987Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.737 33.856 1499.1005 23:00:31.50M 2015-10-28T23:01:03.206Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.736 33.855 1499.0997 23:00:31.70M 2015-10-28T23:01:03.395Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.735 33.854 1499.0988 23:00:31.91M 2015-10-28T23:01:03.595Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.733 33.853 1499.0974 23:00:32.12M 2015-10-28T23:01:03.800Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.732 33.852 1499.0956 23:00:32.32M 2015-10-28T23:01:04.000Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.731 33.851 1499.0940 23:00:32.52M 2015-10-28T23:01:04.205Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.730 33.850 1499.0925 23:00:32.71M 2015-10-28T23:01:04.410Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.729 33.850 1499.0914 23:00:32.91M 2015-10-28T23:01:04.610Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.729 33.849 1499.0908 23:00:33.13M 2015-10-28T23:01:04.815Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.727 33.848 1499.0898 23:00:33.33M 2015-10-28T23:01:05.020Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.727 33.847 1499.0883 23:00:33.53M 2015-10-28T23:01:05.215Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.733 33.853 1499.0950 23:00:33.73M 2015-10-28T23:01:05.420Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.734 33.854 1499.0948 23:00:33.93M 2015-10-28T23:01:05.625Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.734 33.855 1499.0950 23:00:34.15M 2015-10-28T23:01:05.830Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.735 33.855 1499.0952 23:00:34.35M 2015-10-28T23:01:06.030Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.735 33.856 1499.0956 23:00:34.55M 2015-10-28T23:01:06.280Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.735 33.856 1499.0957 23:00:34.74M 2015-10-28T23:01:06.440Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.736 33.857 1499.0962 23:00:35.01M 2015-10-28T23:01:06.640Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.737 33.858 1499.0986 23:00:35.16M 2015-10-28T23:01:06.845Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.736 33.857 1499.0974 23:00:35.36M 2015-10-28T23:01:07.050Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.735 33.856 1499.0966 23:00:35.56M 2015-10-28T23:01:07.264Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.736 33.857 1499.0977 23:00:35.76M 2015-10-28T23:01:07.455Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.736 33.857 1499.0974 23:00:35.96M 2015-10-28T23:01:07.670Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0977 23:00:36.18M 2015-10-28T23:01:07.860Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0977 23:00:36.39M 2015-10-28T23:01:08.066Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.736 33.857 1499.0986 23:00:36.58M 2015-10-28T23:01:08.260Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.736 33.857 1499.0978 23:00:36.78M 2015-10-28T23:01:08.470Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.736 33.857 1499.0983 23:00:36.97M 2015-10-28T23:01:08.670Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.736 33.857 1499.0977 23:00:37.19M 2015-10-28T23:01:08.870Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.736 33.857 1499.0968 23:00:37.39M 2015-10-28T23:01:09.075Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0967 23:00:37.59M 2015-10-28T23:01:09.280Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0968 23:00:37.79M 2015-10-28T23:01:09.480Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.735 33.856 1499.0963 23:00:38.01M 2015-10-28T23:01:09.685Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.735 33.856 1499.0962 23:00:38.20M 2015-10-28T23:01:09.890Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.735 33.856 1499.0956 23:00:38.41M 2015-10-28T23:01:10.090Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.735 33.856 1499.0956 23:00:38.60M 2015-10-28T23:01:10.295Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.735 33.855 1499.0955 23:00:38.80M 2015-10-28T23:01:10.495Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.734 33.855 1499.0953 23:00:39.02M 2015-10-28T23:01:10.700Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.734 33.855 1499.0959 23:00:39.22M 2015-10-28T23:01:10.900Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.735 33.855 1499.0961 23:00:39.42M 2015-10-28T23:01:11.106Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0968 23:00:39.62M 2015-10-28T23:01:11.310Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0970 23:00:39.82M 2015-10-28T23:01:11.510Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.735 33.856 1499.0977 23:00:40.04M 2015-10-28T23:01:11.715Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.736 33.856 1499.0989 23:00:40.24M 2015-10-28T23:01:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.736 33.856 1499.0994 23:00:40.43M 2015-10-28T23:01:12.140Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.736 33.856 1499.0984 23:00:40.63M 2015-10-28T23:01:12.325Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.738 33.858 1499.1000 23:00:40.85M 2015-10-28T23:01:12.530Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.738 33.858 1499.1002 23:00:41.05M 2015-10-28T23:01:12.730Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.737 33.858 1499.0996 23:00:41.25M 2015-10-28T23:01:12.935Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.738 33.858 1499.0989 23:00:41.45M 2015-10-28T23:01:13.140Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.738 33.859 1499.0991 23:00:41.65M 2015-10-28T23:01:13.340Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.739 33.859 1499.1001 23:00:41.85M 2015-10-28T23:01:13.546Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.739 33.860 1499.1007 23:00:42.07M 2015-10-28T23:01:13.750Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.740 33.860 1499.1012 23:00:42.27M 2015-10-28T23:01:13.950Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.739 33.860 1499.1003 23:00:42.47M 2015-10-28T23:01:14.155Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.738 33.859 1499.0988 23:00:42.66M 2015-10-28T23:01:14.355Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.742 33.863 1499.1019 23:00:42.86M 2015-10-28T23:01:14.560Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.738 33.859 1499.0972 23:00:43.08M 2015-10-28T23:01:14.760Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.737 33.859 1499.0948 23:00:43.28M 2015-10-28T23:01:14.965Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.736 33.859 1499.0936 23:00:43.48M 2015-10-28T23:01:15.170Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.736 33.858 1499.0938 23:00:43.68M 2015-10-28T23:01:15.370Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.736 33.858 1499.0929 23:00:43.88M 2015-10-28T23:01:15.570Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.735 33.857 1499.0923 23:00:44.09M 2015-10-28T23:01:15.775Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.734 33.856 1499.0918 23:00:44.30M 2015-10-28T23:01:15.980Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.733 33.855 1499.0923 23:00:44.50M 2015-10-28T23:01:16.180Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.733 33.855 1499.0916 23:00:44.70M 2015-10-28T23:01:16.387Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.734 33.855 1499.0934 23:00:44.89M 2015-10-28T23:01:16.605Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.734 33.856 1499.0938 23:00:45.11M 2015-10-28T23:01:16.790Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.735 33.856 1499.0942 23:00:45.33M 2015-10-28T23:01:17.024Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.735 33.857 1499.0947 23:00:45.51M 2015-10-28T23:01:17.200Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0957 23:00:45.71M 2015-10-28T23:01:17.400Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0970 23:00:45.91M 2015-10-28T23:01:17.605Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.737 33.858 1499.0964 23:00:46.13M 2015-10-28T23:01:17.805Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.737 33.859 1499.0966 23:00:46.33M 2015-10-28T23:01:18.011Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.738 33.859 1499.0972 23:00:46.52M 2015-10-28T23:01:18.216Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0962 23:00:46.72M 2015-10-28T23:01:18.416Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.860 1499.0956 23:00:46.92M 2015-10-28T23:01:18.621Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.861 1499.0958 23:00:47.14M 2015-10-28T23:01:18.820Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.862 1499.0957 23:00:47.34M 2015-10-28T23:01:19.025Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.740 33.862 1499.0956 23:00:47.54M 2015-10-28T23:01:19.231Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.740 33.863 1499.0968 23:00:47.74M 2015-10-28T23:01:19.431Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.741 33.863 1499.0985 23:00:47.94M 2015-10-28T23:01:19.636Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.742 33.864 1499.1002 23:00:48.15M 2015-10-28T23:01:19.835Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.743 33.864 1499.1014 23:00:48.36M 2015-10-28T23:01:20.040Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.743 33.864 1499.1023 23:00:48.55M 2015-10-28T23:01:20.245Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.743 33.864 1499.1041 23:00:48.76M 2015-10-28T23:01:20.451Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.743 33.863 1499.1051 23:00:48.95M 2015-10-28T23:01:20.651Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.743 33.863 1499.1056 23:00:49.17M 2015-10-28T23:01:20.851Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.742 33.862 1499.1053 23:00:49.37M 2015-10-28T23:01:21.071Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.742 33.862 1499.1056 23:00:49.57M 2015-10-28T23:01:21.261Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.742 33.861 1499.1057 23:00:49.78M 2015-10-28T23:01:21.466Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.742 33.862 1499.1053 23:00:49.97M 2015-10-28T23:01:21.666Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.742 33.861 1499.1057 23:00:50.19M 2015-10-28T23:01:21.871Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.741 33.861 1499.1056 23:00:50.39M 2015-10-28T23:01:22.071Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.741 33.860 1499.1075 23:00:50.59M 2015-10-28T23:01:22.276Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.737 33.856 1499.1034 23:00:50.79M 2015-10-28T23:01:22.476Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.737 33.859 1499.0961 23:00:51.00M 2015-10-28T23:01:22.681Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.737 33.859 1499.0956 23:00:51.20M 2015-10-28T23:01:22.881Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.736 33.859 1499.0946 23:00:51.40M 2015-10-28T23:01:23.086Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.735 33.857 1499.0942 23:00:51.59M 2015-10-28T23:01:23.291Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.735 33.857 1499.0935 23:00:51.80M 2015-10-28T23:01:23.491Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.735 33.857 1499.0931 23:00:52.02M 2015-10-28T23:01:23.696Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.734 33.856 1499.0925 23:00:52.22M 2015-10-28T23:01:23.901Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.734 33.856 1499.0923 23:00:52.42M 2015-10-28T23:01:24.101Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.734 33.856 1499.0930 23:00:52.62M 2015-10-28T23:01:24.344Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.734 33.856 1499.0940 23:00:52.81M 2015-10-28T23:01:24.506Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.735 33.856 1499.0948 23:00:53.03M 2015-10-28T23:01:24.711Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.735 33.856 1499.0958 23:00:53.23M 2015-10-28T23:01:24.916Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.856 1499.0970 23:00:53.43M 2015-10-28T23:01:25.116Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.735 33.855 1499.0977 23:00:53.63M 2015-10-28T23:01:25.344Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.735 33.855 1499.0986 23:00:53.83M 2015-10-28T23:01:25.536Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.735 33.855 1499.0989 23:00:54.05M 2015-10-28T23:01:25.726Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.734 33.854 1499.0984 23:00:54.26M 2015-10-28T23:01:25.931Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.734 33.854 1499.0980 23:00:54.45M 2015-10-28T23:01:26.131Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.734 33.854 1499.0984 23:00:54.64M 2015-10-28T23:01:26.336Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.734 33.854 1499.0978 23:00:54.84M 2015-10-28T23:01:26.541Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.734 33.854 1499.0970 23:00:55.06M 2015-10-28T23:01:26.741Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.734 33.854 1499.0966 23:00:55.26M 2015-10-28T23:01:26.941Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.734 33.855 1499.0966 23:00:55.46M 2015-10-28T23:01:27.146Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.735 33.855 1499.0963 23:00:55.66M 2015-10-28T23:01:27.351Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.734 33.855 1499.0955 23:00:55.86M 2015-10-28T23:01:27.551Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.734 33.855 1499.0952 23:00:56.08M 2015-10-28T23:01:27.756Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.733 33.854 1499.0947 23:00:56.27M 2015-10-28T23:01:27.956Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.736 33.857 1499.0978 23:00:56.48M 2015-10-28T23:01:28.161Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.736 33.857 1499.0975 23:00:56.67M 2015-10-28T23:01:28.366Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.736 33.857 1499.0968 23:00:56.87M 2015-10-28T23:01:28.566Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.735 33.857 1499.0958 23:00:57.09M 2015-10-28T23:01:28.771Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.735 33.856 1499.0950 23:00:57.29M 2015-10-28T23:01:28.971Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.735 33.857 1499.0953 23:00:57.49M 2015-10-28T23:01:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.735 33.856 1499.0950 23:00:57.69M 2015-10-28T23:01:29.381Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.735 33.856 1499.0956 23:00:57.89M 2015-10-28T23:01:29.624Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.735 33.856 1499.0958 23:00:58.11M 2015-10-28T23:01:29.787Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.735 33.856 1499.0953 23:00:58.31M 2015-10-28T23:01:30.006Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.856 1499.0959 23:00:58.50M 2015-10-28T23:01:30.191Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.735 33.855 1499.0963 23:00:58.72M 2015-10-28T23:01:30.396Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.735 33.855 1499.0957 23:00:58.90M 2015-10-28T23:01:30.601Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.734 33.856 1499.0946 23:00:59.12M 2015-10-28T23:01:30.802Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.734 33.854 1499.0983 23:00:59.32M 2015-10-28T23:01:31.006Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.735 33.855 1499.0973 23:00:59.52M 2015-10-28T23:01:31.206Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.734 33.855 1499.0968 23:00:59.72M 2015-10-28T23:01:31.411Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.735 33.855 1499.0977 23:00:59.92M 2015-10-28T23:01:31.616Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.730 33.850 1499.0927 23:01:00.14M 2015-10-28T23:01:31.824Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.731 33.851 1499.0945 23:01:00.34M 2015-10-28T23:01:32.021Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.732 33.852 1499.0959 23:01:00.53M 2015-10-28T23:01:32.221Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.733 33.852 1499.0974 23:01:00.73M 2015-10-28T23:01:32.426Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.733 33.853 1499.0975 23:01:00.93M 2015-10-28T23:01:32.631Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.734 33.853 1499.0989 23:01:01.15M 2015-10-28T23:01:32.831Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.739 33.858 1499.1052 23:01:01.35M 2015-10-28T23:01:33.036Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.739 33.858 1499.1046 23:01:01.55M 2015-10-28T23:01:33.236Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.739 33.858 1499.1042 23:01:01.75M 2015-10-28T23:01:33.441Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.739 33.858 1499.1030 23:01:01.95M 2015-10-28T23:01:33.646Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.739 33.859 1499.1035 23:01:02.17M 2015-10-28T23:01:33.846Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.740 33.859 1499.1039 23:01:02.37M 2015-10-28T23:01:34.046Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.740 33.859 1499.1042 23:01:02.57M 2015-10-28T23:01:34.251Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.740 33.860 1499.1039 23:01:02.76M 2015-10-28T23:01:34.471Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.739 33.859 1499.1018 23:01:02.96M 2015-10-28T23:01:34.661Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.737 33.857 1499.0999 23:01:03.20M 2015-10-28T23:01:34.861Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.735 33.856 1499.0974 23:01:03.38M 2015-10-28T23:01:35.066Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.733 33.854 1499.0961 23:01:03.58M 2015-10-28T23:01:35.266Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.731 33.851 1499.0952 23:01:03.78M 2015-10-28T23:01:35.471Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.729 33.849 1499.0936 23:01:04.00M 2015-10-28T23:01:35.676Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.727 33.847 1499.0909 23:01:04.19M 2015-10-28T23:01:35.876Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.726 33.846 1499.0894 23:01:04.40M 2015-10-28T23:01:36.104Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.724 33.844 1499.0879 23:01:04.59M 2015-10-28T23:01:36.286Z|I-OCEAN7-304-XXXX| 24.02 12.967 39.724 33.841 1499.0946 23:01:04.79M 2015-10-28T23:01:36.486Z|I-OCEAN7-304-XXXX| 24.01 12.967 39.731 33.848 1499.1025 23:01:05.01M 2015-10-28T23:01:36.691Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.749 33.865 1499.1217 23:01:05.21M 2015-10-28T23:01:36.891Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.750 33.867 1499.1215 23:01:05.41M 2015-10-28T23:01:37.096Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.751 33.868 1499.1216 23:01:05.61M 2015-10-28T23:01:37.296Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.752 33.869 1499.1210 23:01:05.81M 2015-10-28T23:01:37.496Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.752 33.870 1499.1221 23:01:06.03M 2015-10-28T23:01:37.706Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.753 33.870 1499.1233 23:01:06.22M 2015-10-28T23:01:37.911Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.747 33.865 1499.1160 23:01:06.43M 2015-10-28T23:01:38.111Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.734 33.852 1499.1000 23:01:06.63M 2015-10-28T23:01:38.311Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.733 33.853 1499.0988 23:01:06.82M 2015-10-28T23:01:38.516Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.732 33.852 1499.0962 23:01:07.04M 2015-10-28T23:01:38.716Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.731 33.851 1499.0938 23:01:07.24M 2015-10-28T23:01:38.941Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.730 33.851 1499.0920 23:01:07.44M 2015-10-28T23:01:39.121Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.719 33.841 1499.0787 23:01:07.66M 2015-10-28T23:01:39.326Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.719 33.840 1499.0774 23:01:07.83M 2015-10-28T23:01:39.531Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.718 33.840 1499.0760 23:01:08.06M 2015-10-28T23:01:39.736Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.741 33.861 1499.1021 23:01:08.26M 2015-10-28T23:01:39.936Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.867 1499.1079 23:01:08.46M 2015-10-28T23:01:40.141Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.747 33.868 1499.1084 23:01:08.65M 2015-10-28T23:01:40.346Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.748 33.869 1499.1090 23:01:08.85M 2015-10-28T23:01:40.546Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.749 33.870 1499.1089 23:01:09.07M 2015-10-28T23:01:40.751Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.750 33.871 1499.1093 23:01:09.27M 2015-10-28T23:01:40.951Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.751 33.872 1499.1104 23:01:09.47M 2015-10-28T23:01:41.156Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.751 33.872 1499.1106 23:01:09.67M 2015-10-28T23:01:41.361Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.751 33.872 1499.1123 23:01:09.87M 2015-10-28T23:01:41.561Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.751 33.874 1499.1061 23:01:10.09M 2015-10-28T23:01:41.766Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.749 33.872 1499.1047 23:01:10.29M 2015-10-28T23:01:41.966Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.748 33.871 1499.1041 23:01:10.49M 2015-10-28T23:01:42.172Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.747 33.869 1499.1030 23:01:10.68M 2015-10-28T23:01:42.371Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.849 1499.0792 23:01:10.88M 2015-10-28T23:01:42.576Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0760 23:01:11.10M 2015-10-28T23:01:42.782Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0732 23:01:11.30M 2015-10-28T23:01:42.987Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.718 33.843 1499.0703 23:01:11.50M 2015-10-28T23:01:43.187Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.841 1499.0690 23:01:11.70M 2015-10-28T23:01:43.407Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.735 33.858 1499.0912 23:01:11.90M 2015-10-28T23:01:43.592Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.736 33.859 1499.0913 23:01:12.13M 2015-10-28T23:01:43.792Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.749 33.872 1499.1071 23:01:12.31M 2015-10-28T23:01:43.997Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.751 33.873 1499.1085 23:01:12.51M 2015-10-28T23:01:44.202Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.752 33.874 1499.1100 23:01:12.71M 2015-10-28T23:01:44.407Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.754 33.876 1499.1121 23:01:12.91M 2015-10-28T23:01:44.624Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.756 33.877 1499.1143 23:01:13.13M 2015-10-28T23:01:44.812Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.757 33.878 1499.1152 23:01:13.33M 2015-10-28T23:01:45.024Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.758 33.879 1499.1161 23:01:13.53M 2015-10-28T23:01:45.217Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.758 33.880 1499.1174 23:01:13.73M 2015-10-28T23:01:45.422Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.748 33.870 1499.1060 23:01:13.93M 2015-10-28T23:01:45.622Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.748 33.869 1499.1057 23:01:14.15M 2015-10-28T23:01:45.827Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.746 33.868 1499.1051 23:01:14.35M 2015-10-28T23:01:46.027Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.745 33.866 1499.1035 23:01:14.54M 2015-10-28T23:01:46.232Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.732 33.854 1499.0901 23:01:14.74M 2015-10-28T23:01:46.432Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.730 33.852 1499.0890 23:01:14.94M 2015-10-28T23:01:46.637Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.725 33.847 1499.0830 23:01:15.16M 2015-10-28T23:01:46.842Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.724 33.846 1499.0820 23:01:15.36M 2015-10-28T23:01:47.042Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.723 33.845 1499.0803 23:01:15.56M 2015-10-28T23:01:47.247Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.721 33.843 1499.0787 23:01:15.76M 2015-10-28T23:01:47.452Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.723 33.845 1499.0819 23:01:15.96M 2015-10-28T23:01:47.652Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.740 33.861 1499.1006 23:01:16.18M 2015-10-28T23:01:47.867Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.863 1499.1019 23:01:16.37M 2015-10-28T23:01:48.062Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.743 33.864 1499.1035 23:01:16.59M 2015-10-28T23:01:48.262Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.744 33.865 1499.1058 23:01:16.77M 2015-10-28T23:01:48.462Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.745 33.865 1499.1079 23:01:16.97M 2015-10-28T23:01:48.667Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.746 33.866 1499.1104 23:01:17.19M 2015-10-28T23:01:48.872Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.750 33.870 1499.1163 23:01:17.39M 2015-10-28T23:01:49.072Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.747 33.866 1499.1130 23:01:17.59M 2015-10-28T23:01:49.277Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.746 33.865 1499.1117 23:01:17.79M 2015-10-28T23:01:49.482Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.744 33.863 1499.1089 23:01:18.01M 2015-10-28T23:01:49.682Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.741 33.861 1499.1074 23:01:18.21M 2015-10-28T23:01:49.887Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.739 33.858 1499.1056 23:01:18.41M 2015-10-28T23:01:50.092Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.737 33.856 1499.1027 23:01:18.60M 2015-10-28T23:01:50.292Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.734 33.854 1499.0990 23:01:18.80M 2015-10-28T23:01:50.497Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.732 33.851 1499.0961 23:01:19.02M 2015-10-28T23:01:50.697Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.730 33.850 1499.0940 23:01:19.22M 2015-10-28T23:01:50.902Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.728 33.848 1499.0923 23:01:19.42M 2015-10-28T23:01:51.102Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.720 33.841 1499.0835 23:01:19.62M 2015-10-28T23:01:51.307Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.721 33.841 1499.0841 23:01:19.82M 2015-10-28T23:01:51.507Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.737 33.856 1499.1012 23:01:20.04M 2015-10-28T23:01:51.717Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.755 33.874 1499.1210 23:01:20.23M 2015-10-28T23:01:51.917Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.756 33.875 1499.1211 23:01:20.43M 2015-10-28T23:01:52.122Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.758 33.877 1499.1227 23:01:20.63M 2015-10-28T23:01:52.337Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.759 33.879 1499.1248 23:01:20.83M 2015-10-28T23:01:52.527Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.760 33.879 1499.1254 23:01:21.07M 2015-10-28T23:01:52.732Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.760 33.879 1499.1246 23:01:21.25M 2015-10-28T23:01:52.932Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.751 33.870 1499.1143 23:01:21.45M 2015-10-28T23:01:53.137Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.750 33.870 1499.1146 23:01:21.65M 2015-10-28T23:01:53.337Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.742 33.862 1499.1040 23:01:21.85M 2015-10-28T23:01:53.542Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.862 1499.1031 23:01:22.07M 2015-10-28T23:01:53.742Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.720 33.842 1499.0784 23:01:22.26M 2015-10-28T23:01:53.947Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.721 33.843 1499.0789 23:01:22.46M 2015-10-28T23:01:54.152Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.722 33.844 1499.0795 23:01:22.66M 2015-10-28T23:01:54.352Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.718 33.840 1499.0745 23:01:22.86M 2015-10-28T23:01:54.557Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.717 33.840 1499.0736 23:01:23.08M 2015-10-28T23:01:54.757Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.720 33.843 1499.0767 23:01:23.28M 2015-10-28T23:01:54.962Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.733 33.855 1499.0912 23:01:23.48M 2015-10-28T23:01:55.167Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.745 33.866 1499.1045 23:01:23.68M 2015-10-28T23:01:55.372Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.745 33.867 1499.1055 23:01:23.88M 2015-10-28T23:01:55.572Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.754 33.875 1499.1149 23:01:24.10M 2015-10-28T23:01:55.772Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.755 33.876 1499.1155 23:01:24.29M 2015-10-28T23:01:55.977Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.756 33.877 1499.1157 23:01:24.49M 2015-10-28T23:01:56.177Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.757 33.878 1499.1165 23:01:24.69M 2015-10-28T23:01:56.382Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.753 33.875 1499.1129 23:01:24.89M 2015-10-28T23:01:56.587Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.753 33.874 1499.1133 23:01:25.11M 2015-10-28T23:01:56.824Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.742 33.863 1499.1013 23:01:25.31M 2015-10-28T23:01:56.992Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.742 33.863 1499.1017 23:01:25.53M 2015-10-28T23:01:57.197Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.732 33.854 1499.0902 23:01:25.71M 2015-10-28T23:01:57.397Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.730 33.852 1499.0901 23:01:25.91M 2015-10-28T23:01:57.602Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.729 33.851 1499.0886 23:01:26.13M 2015-10-28T23:01:57.802Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.728 33.849 1499.0869 23:01:26.32M 2015-10-28T23:01:58.007Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.726 33.848 1499.0845 23:01:26.52M 2015-10-28T23:01:58.207Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.723 33.845 1499.0808 23:01:26.72M 2015-10-28T23:01:58.412Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.721 33.844 1499.0782 23:01:26.92M 2015-10-28T23:01:58.624Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.719 33.842 1499.0760 23:01:27.14M 2015-10-28T23:01:58.822Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.719 33.842 1499.0763 23:01:27.34M 2015-10-28T23:01:59.022Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.730 33.852 1499.0876 23:01:27.54M 2015-10-28T23:01:59.222Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.731 33.853 1499.0900 23:01:27.74M 2015-10-28T23:01:59.428Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.734 33.855 1499.0930 23:01:27.94M 2015-10-28T23:01:59.632Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.737 33.859 1499.0974 23:01:28.15M 2015-10-28T23:01:59.832Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.863 1499.1022 23:01:28.36M