2015-10-28T23:00:00.047Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.857 1499.0890 22:59:28.56M 2015-10-28T23:00:00.252Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.735 33.858 1499.0894 22:59:28.76M 2015-10-28T23:00:00.452Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.735 33.858 1499.0884 22:59:28.96M 2015-10-28T23:00:00.672Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.735 33.859 1499.0886 22:59:29.17M 2015-10-28T23:00:00.862Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.860 1499.0898 22:59:29.39M 2015-10-28T23:00:01.062Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.738 33.861 1499.0916 22:59:29.57M 2015-10-28T23:00:01.267Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0825 22:59:29.77M 2015-10-28T23:00:01.467Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.729 33.852 1499.0834 22:59:29.97M 2015-10-28T23:00:01.672Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.728 33.852 1499.0835 22:59:30.19M 2015-10-28T23:00:01.872Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.734 33.857 1499.0902 22:59:30.39M 2015-10-28T23:00:02.077Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.735 33.858 1499.0912 22:59:30.59M 2015-10-28T23:00:02.277Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.736 33.858 1499.0924 22:59:30.79M 2015-10-28T23:00:02.482Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.736 33.858 1499.0951 22:59:31.00M 2015-10-28T23:00:02.687Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.737 33.859 1499.0961 22:59:31.20M 2015-10-28T23:00:02.892Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.737 33.859 1499.0970 22:59:31.40M 2015-10-28T23:00:03.092Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.737 33.859 1499.0984 22:59:31.60M 2015-10-28T23:00:03.297Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.739 33.860 1499.1002 22:59:31.80M 2015-10-28T23:00:03.504Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.739 33.859 1499.1007 22:59:32.02M 2015-10-28T23:00:03.702Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.740 33.860 1499.1017 22:59:32.22M 2015-10-28T23:00:03.908Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.738 33.859 1499.1007 22:59:32.42M 2015-10-28T23:00:04.108Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.737 33.857 1499.1000 22:59:32.62M 2015-10-28T23:00:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.736 33.856 1499.1002 22:59:32.82M 2015-10-28T23:00:04.512Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.736 33.856 1499.0994 22:59:33.03M 2015-10-28T23:00:04.712Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.735 33.855 1499.1000 22:59:33.23M 2015-10-28T23:00:04.922Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.735 33.855 1499.1007 22:59:33.43M 2015-10-28T23:00:05.142Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.735 33.854 1499.1007 22:59:33.63M 2015-10-28T23:00:05.327Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.742 33.861 1499.1082 22:59:33.85M 2015-10-28T23:00:05.527Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.743 33.862 1499.1080 22:59:34.05M 2015-10-28T23:00:05.732Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.744 33.863 1499.1089 22:59:34.25M 2015-10-28T23:00:05.937Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.744 33.864 1499.1086 22:59:34.45M 2015-10-28T23:00:06.137Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.744 33.864 1499.1077 22:59:34.65M 2015-10-28T23:00:06.342Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.743 33.863 1499.1060 22:59:34.85M 2015-10-28T23:00:06.547Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.741 33.862 1499.1040 22:59:35.07M 2015-10-28T23:00:06.747Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.737 33.857 1499.0992 22:59:35.26M 2015-10-28T23:00:06.952Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.736 33.856 1499.0963 22:59:35.46M 2015-10-28T23:00:07.153Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.735 33.855 1499.0953 22:59:35.66M 2015-10-28T23:00:07.357Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.734 33.854 1499.0948 22:59:35.86M 2015-10-28T23:00:07.557Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.734 33.855 1499.0957 22:59:36.08M 2015-10-28T23:00:07.762Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.734 33.856 1499.0924 22:59:36.28M 2015-10-28T23:00:07.962Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.735 33.857 1499.0917 22:59:36.48M 2015-10-28T23:00:08.168Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.734 33.857 1499.0907 22:59:36.68M 2015-10-28T23:00:08.372Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.733 33.856 1499.0895 22:59:36.88M 2015-10-28T23:00:08.577Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.734 33.857 1499.0907 22:59:37.10M 2015-10-28T23:00:08.777Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.734 33.857 1499.0901 22:59:37.29M 2015-10-28T23:00:08.982Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.734 33.857 1499.0905 22:59:37.49M 2015-10-28T23:00:09.182Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.733 33.855 1499.0886 22:59:37.69M 2015-10-28T23:00:09.388Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.732 33.855 1499.0884 22:59:37.89M 2015-10-28T23:00:09.608Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.733 33.855 1499.0896 22:59:38.11M 2015-10-28T23:00:09.792Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.733 33.855 1499.0902 22:59:38.32M 2015-10-28T23:00:09.998Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.732 33.854 1499.0900 22:59:38.51M 2015-10-28T23:00:10.198Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.731 33.853 1499.0889 22:59:38.71M 2015-10-28T23:00:10.403Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.730 33.852 1499.0886 22:59:38.91M 2015-10-28T23:00:10.608Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.735 33.856 1499.0940 22:59:39.12M 2015-10-28T23:00:10.808Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.735 33.856 1499.0950 22:59:39.32M 2015-10-28T23:00:11.013Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.735 33.855 1499.0961 22:59:39.52M 2015-10-28T23:00:11.218Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.734 33.855 1499.0964 22:59:39.72M 2015-10-28T23:00:11.418Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.739 33.860 1499.1018 22:59:39.92M 2015-10-28T23:00:11.618Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.739 33.860 1499.1021 22:59:40.14M 2015-10-28T23:00:11.823Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.739 33.860 1499.1013 22:59:40.34M 2015-10-28T23:00:12.028Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.739 33.859 1499.1007 22:59:40.54M 2015-10-28T23:00:12.228Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.738 33.859 1499.1002 22:59:40.74M 2015-10-28T23:00:12.433Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.737 33.858 1499.0992 22:59:40.94M 2015-10-28T23:00:12.633Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.736 33.856 1499.0978 22:59:41.16M 2015-10-28T23:00:12.838Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.735 33.856 1499.0981 22:59:41.35M 2015-10-28T23:00:13.043Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.735 33.856 1499.0975 22:59:41.55M 2015-10-28T23:00:13.243Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.735 33.856 1499.0977 22:59:41.75M 2015-10-28T23:00:13.448Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.735 33.856 1499.0981 22:59:41.95M 2015-10-28T23:00:13.648Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.736 33.856 1499.0977 22:59:42.17M 2015-10-28T23:00:13.853Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.736 33.857 1499.0980 22:59:42.37M 2015-10-28T23:00:14.073Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.737 33.858 1499.0991 22:59:42.57M 2015-10-28T23:00:14.258Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.737 33.858 1499.0997 22:59:42.78M 2015-10-28T23:00:14.463Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.737 33.857 1499.1006 22:59:42.97M 2015-10-28T23:00:14.668Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.737 33.857 1499.0999 22:59:43.18M 2015-10-28T23:00:14.873Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.736 33.856 1499.1001 22:59:43.38M 2015-10-28T23:00:15.073Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.737 33.857 1499.0997 22:59:43.58M 2015-10-28T23:00:15.278Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.736 33.856 1499.0999 22:59:43.78M 2015-10-28T23:00:15.478Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.736 33.856 1499.0985 22:59:44.00M 2015-10-28T23:00:15.678Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.735 33.858 1499.0930 22:59:44.20M 2015-10-28T23:00:15.883Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.735 33.857 1499.0917 22:59:44.40M 2015-10-28T23:00:16.088Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.735 33.857 1499.0913 22:59:44.60M 2015-10-28T23:00:16.288Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.735 33.857 1499.0903 22:59:44.80M 2015-10-28T23:00:16.493Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.734 33.857 1499.0890 22:59:45.01M 2015-10-28T23:00:16.698Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.737 33.860 1499.0908 22:59:45.22M 2015-10-28T23:00:16.898Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.737 33.860 1499.0909 22:59:45.41M 2015-10-28T23:00:17.103Z|I-OCEAN7-304-XXXX| 23.87 12.959 39.738 33.861 1499.0916 22:59:45.61M 2015-10-28T23:00:17.304Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.739 33.862 1499.0942 22:59:45.81M 2015-10-28T23:00:17.508Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.740 33.863 1499.0959 22:59:46.03M 2015-10-28T23:00:17.713Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.739 33.861 1499.0956 22:59:46.23M 2015-10-28T23:00:17.913Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.739 33.861 1499.0963 22:59:46.43M 2015-10-28T23:00:18.144Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.739 33.860 1499.0969 22:59:46.63M 2015-10-28T23:00:18.318Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.738 33.859 1499.0978 22:59:46.82M 2015-10-28T23:00:18.538Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.738 33.859 1499.0983 22:59:47.04M 2015-10-28T23:00:18.723Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.737 33.857 1499.0985 22:59:47.26M 2015-10-28T23:00:18.928Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.736 33.856 1499.0979 22:59:47.44M 2015-10-28T23:00:19.133Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.735 33.855 1499.0967 22:59:47.64M 2015-10-28T23:00:19.333Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.734 33.854 1499.0968 22:59:47.84M 2015-10-28T23:00:19.538Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.734 33.854 1499.0969 22:59:48.06M 2015-10-28T23:00:19.738Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.734 33.854 1499.0972 22:59:48.26M 2015-10-28T23:00:19.943Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.734 33.854 1499.0977 22:59:48.45M 2015-10-28T23:00:20.148Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.734 33.854 1499.0970 22:59:48.66M 2015-10-28T23:00:20.353Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.733 33.854 1499.0957 22:59:48.86M 2015-10-28T23:00:20.553Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.733 33.854 1499.0952 22:59:49.08M 2015-10-28T23:00:20.758Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.733 33.854 1499.0944 22:59:49.28M 2015-10-28T23:00:20.958Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.733 33.854 1499.0931 22:59:49.47M 2015-10-28T23:00:21.163Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.732 33.854 1499.0920 22:59:49.67M 2015-10-28T23:00:21.384Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.732 33.854 1499.0918 22:59:49.87M 2015-10-28T23:00:21.568Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.732 33.854 1499.0922 22:59:50.09M 2015-10-28T23:00:21.773Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.733 33.854 1499.0922 22:59:50.29M 2015-10-28T23:00:21.973Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.732 33.854 1499.0922 22:59:50.49M 2015-10-28T23:00:22.173Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.733 33.855 1499.0929 22:59:50.69M 2015-10-28T23:00:22.378Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.733 33.855 1499.0925 22:59:50.88M 2015-10-28T23:00:22.583Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.733 33.855 1499.0927 22:59:51.10M 2015-10-28T23:00:22.788Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.734 33.855 1499.0936 22:59:51.30M 2015-10-28T23:00:23.008Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.734 33.855 1499.0946 22:59:51.50M 2015-10-28T23:00:23.193Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.734 33.855 1499.0953 22:59:51.72M 2015-10-28T23:00:23.398Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.734 33.855 1499.0956 22:59:51.90M 2015-10-28T23:00:23.598Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.734 33.855 1499.0961 22:59:52.12M 2015-10-28T23:00:23.798Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.735 33.855 1499.0966 22:59:52.32M 2015-10-28T23:00:24.003Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.735 33.855 1499.0977 22:59:52.52M 2015-10-28T23:00:24.208Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.736 33.856 1499.0991 22:59:52.72M 2015-10-28T23:00:24.413Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.736 33.856 1499.0996 22:59:52.91M 2015-10-28T23:00:24.613Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.737 33.857 1499.1000 22:59:53.13M 2015-10-28T23:00:24.818Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.737 33.857 1499.1003 22:59:53.33M 2015-10-28T23:00:25.023Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.738 33.858 1499.1012 22:59:53.53M 2015-10-28T23:00:25.223Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.738 33.858 1499.1025 22:59:53.73M 2015-10-28T23:00:25.428Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.739 33.858 1499.1045 22:59:53.93M 2015-10-28T23:00:25.633Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.740 33.859 1499.1055 22:59:54.15M 2015-10-28T23:00:25.833Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.740 33.859 1499.1050 22:59:54.35M 2015-10-28T23:00:26.033Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.739 33.859 1499.1042 22:59:54.55M 2015-10-28T23:00:26.238Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.739 33.858 1499.1039 22:59:54.74M 2015-10-28T23:00:26.443Z|I-OCEAN7-304-XXXX| 23.90 12.964 39.738 33.857 1499.1030 22:59:54.94M 2015-10-28T23:00:26.664Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.721 33.841 1499.0845 22:59:55.17M 2015-10-28T23:00:26.848Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.719 33.839 1499.0823 22:59:55.36M 2015-10-28T23:00:27.053Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.717 33.837 1499.0795 22:59:55.56M 2015-10-28T23:00:27.253Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.715 33.835 1499.0769 22:59:55.76M 2015-10-28T23:00:27.473Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.713 33.834 1499.0745 22:59:55.96M 2015-10-28T23:00:27.663Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.718 33.838 1499.0803 22:59:56.20M 2015-10-28T23:00:27.863Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.731 33.851 1499.0939 22:59:56.38M 2015-10-28T23:00:28.063Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.732 33.852 1499.0947 22:59:56.58M 2015-10-28T23:00:28.268Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.733 33.854 1499.0961 22:59:56.78M 2015-10-28T23:00:28.473Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.736 33.856 1499.0985 22:59:57.98M 2015-10-28T23:00:28.673Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.738 33.858 1499.1019 22:59:57.19M 2015-10-28T23:00:28.878Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.740 33.860 1499.1055 22:59:57.39M 2015-10-28T23:00:29.083Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.744 33.865 1499.1062 22:59:57.59M 2015-10-28T23:00:29.283Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.744 33.865 1499.1061 22:59:57.79M 2015-10-28T23:00:29.488Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.744 33.865 1499.1061 22:59:58.01M 2015-10-28T23:00:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.743 33.863 1499.1046 22:59:58.21M 2015-10-28T23:00:29.893Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.741 33.862 1499.1017 22:59:58.41M 2015-10-28T23:00:30.098Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.739 33.857 1499.1066 22:59:58.61M 2015-10-28T23:00:30.298Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.736 33.854 1499.1045 22:59:58.81M 2015-10-28T23:00:30.503Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.737 33.855 1499.1058 22:59:59.02M 2015-10-28T23:00:30.708Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.754 33.870 1499.1257 22:59:59.22M 2015-10-28T23:00:30.908Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.756 33.872 1499.1282 22:59:59.42M 2015-10-28T23:00:31.108Z|I-OCEAN7-304-XXXX| 24.00 12.967 39.757 33.873 1499.1316 22:59:59.62M 2015-10-28T23:00:31.313Z|I-OCEAN7-304-XXXX| 24.00 12.967 39.758 33.874 1499.1334 22:59:59.82M 2015-10-28T23:00:31.518Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.759 33.874 1499.1343 23:00:00.04M 2015-10-28T23:00:31.718Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.748 33.864 1499.1213 23:00:00.24M 2015-10-28T23:00:31.938Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.746 33.862 1499.1178 23:00:00.44M 2015-10-28T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.743 33.860 1499.1141 23:00:00.65M 2015-10-28T23:00:32.329Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.740 33.857 1499.1107 23:00:00.84M 2015-10-28T23:00:32.534Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.737 33.855 1499.1074 23:00:01.05M 2015-10-28T23:00:32.739Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.736 33.854 1499.1044 23:00:01.25M 2015-10-28T23:00:32.939Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.742 33.860 1499.1096 23:00:01.45M 2015-10-28T23:00:33.139Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.757 33.874 1499.1262 23:00:01.65M 2015-10-28T23:00:33.343Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.758 33.875 1499.1266 23:00:01.85M 2015-10-28T23:00:33.549Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.758 33.876 1499.1266 23:00:02.07M 2015-10-28T23:00:33.749Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.750 33.868 1499.1171 23:00:02.27M 2015-10-28T23:00:33.954Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.735 33.854 1499.0995 23:00:02.46M 2015-10-28T23:00:34.154Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.724 33.844 1499.0868 23:00:02.67M 2015-10-28T23:00:34.359Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.723 33.844 1499.0852 23:00:02.86M 2015-10-28T23:00:34.564Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.722 33.843 1499.0837 23:00:03.08M 2015-10-28T23:00:34.764Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.721 33.842 1499.0823 23:00:03.28M 2015-10-28T23:00:34.984Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.726 33.847 1499.0868 23:00:03.48M 2015-10-28T23:00:35.174Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.742 33.862 1499.1046 23:00:03.68M 2015-10-28T23:00:35.374Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.744 33.864 1499.1066 23:00:03.88M 2015-10-28T23:00:35.579Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.745 33.865 1499.1077 23:00:04.10M 2015-10-28T23:00:35.784Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.866 1499.1088 23:00:04.30M 2015-10-28T23:00:35.984Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.747 33.868 1499.1097 23:00:04.50M 2015-10-28T23:00:36.189Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.744 33.865 1499.1055 23:00:04.70M 2015-10-28T23:00:36.409Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.743 33.863 1499.1041 23:00:04.90M 2015-10-28T23:00:36.594Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.741 33.862 1499.1024 23:00:05.13M 2015-10-28T23:00:36.806Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.740 33.860 1499.1013 23:00:05.31M 2015-10-28T23:00:36.999Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.737 33.858 1499.0984 23:00:05.51M 2015-10-28T23:00:37.204Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.733 33.854 1499.0939 23:00:05.71M 2015-10-28T23:00:37.404Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.743 33.864 1499.1060 23:00:05.91M 2015-10-28T23:00:37.609Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.745 33.865 1499.1079 23:00:06.13M 2015-10-28T23:00:37.814Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.746 33.866 1499.1106 23:00:06.33M 2015-10-28T23:00:38.014Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.748 33.868 1499.1124 23:00:06.53M 2015-10-28T23:00:38.214Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.749 33.869 1499.1135 23:00:06.73M 2015-10-28T23:00:38.419Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.750 33.870 1499.1136 23:00:06.92M 2015-10-28T23:00:38.624Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.739 33.859 1499.1017 23:00:07.14M 2015-10-28T23:00:38.824Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.720 33.841 1499.0817 23:00:07.34M 2015-10-28T23:00:39.029Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.720 33.840 1499.0820 23:00:07.54M 2015-10-28T23:00:39.229Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.719 33.840 1499.0811 23:00:07.74M 2015-10-28T23:00:39.439Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.719 33.840 1499.0804 23:00:07.94M 2015-10-28T23:00:39.664Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.731 33.851 1499.0936 23:00:08.16M 2015-10-28T23:00:39.839Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.749 33.868 1499.1136 23:00:08.36M 2015-10-28T23:00:40.044Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.750 33.869 1499.1151 23:00:08.56M 2015-10-28T23:00:40.249Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.752 33.871 1499.1172 23:00:08.76M 2015-10-28T23:00:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.756 33.875 1499.1215 23:00:08.95M 2015-10-28T23:00:40.654Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.756 33.875 1499.1218 23:00:09.17M 2015-10-28T23:00:40.874Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.747 33.866 1499.1102 23:00:09.37M 2015-10-28T23:00:41.064Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.734 33.854 1499.0961 23:00:09.59M 2015-10-28T23:00:41.264Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.718 33.839 1499.0792 23:00:09.77M 2015-10-28T23:00:41.464Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.717 33.838 1499.0773 23:00:09.97M 2015-10-28T23:00:41.669Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.714 33.836 1499.0748 23:00:10.19M 2015-10-28T23:00:41.874Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.710 33.832 1499.0691 23:00:10.39M 2015-10-28T23:00:42.074Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.711 33.833 1499.0699 23:00:10.59M 2015-10-28T23:00:42.279Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.711 33.833 1499.0699 23:00:10.78M 2015-10-28T23:00:42.479Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.747 33.866 1499.1107 23:00:11.00M 2015-10-28T23:00:42.684Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.747 33.866 1499.1118 23:00:11.20M 2015-10-28T23:00:42.889Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.771 33.888 1499.1393 23:00:11.40M 2015-10-28T23:00:43.089Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.765 33.883 1499.1329 23:00:11.60M 2015-10-28T23:00:43.294Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.764 33.882 1499.1328 23:00:11.80M 2015-10-28T23:00:43.494Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.763 33.881 1499.1320 23:00:12.02M 2015-10-28T23:00:43.699Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.762 33.880 1499.1300 23:00:12.22M 2015-10-28T23:00:43.904Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.747 33.867 1499.1134 23:00:12.42M 2015-10-28T23:00:44.104Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.732 33.852 1499.0945 23:00:12.62M 2015-10-28T23:00:44.309Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.717 33.838 1499.0785 23:00:12.82M 2015-10-28T23:00:44.509Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.716 33.837 1499.0779 23:00:13.03M 2015-10-28T23:00:44.714Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.715 33.836 1499.0778 23:00:13.23M 2015-10-28T23:00:44.919Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.714 33.834 1499.0771 23:00:13.43M 2015-10-28T23:00:45.119Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.715 33.836 1499.0785 23:00:13.63M 2015-10-28T23:00:45.339Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.716 33.836 1499.0787 23:00:13.83M 2015-10-28T23:00:45.524Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.727 33.847 1499.0912 23:00:14.07M 2015-10-28T23:00:45.729Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.756 33.875 1499.1228 23:00:14.25M 2015-10-28T23:00:45.934Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.763 33.882 1499.1298 23:00:14.45M 2015-10-28T23:00:46.139Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.764 33.883 1499.1312 23:00:14.65M 2015-10-28T23:00:46.339Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.766 33.884 1499.1324 23:00:14.85M 2015-10-28T23:00:46.544Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.767 33.885 1499.1343 23:00:15.06M 2015-10-28T23:00:46.744Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.768 33.886 1499.1364 23:00:15.26M 2015-10-28T23:00:46.949Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.769 33.887 1499.1381 23:00:15.46M 2015-10-28T23:00:47.154Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.764 33.882 1499.1323 23:00:15.66M 2015-10-28T23:00:47.349Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.746 33.864 1499.1112 23:00:15.86M 2015-10-28T23:00:47.554Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.745 33.864 1499.1095 23:00:16.08M 2015-10-28T23:00:47.759Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.743 33.862 1499.1088 23:00:16.28M 2015-10-28T23:00:47.964Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.741 33.860 1499.1057 23:00:16.48M 2015-10-28T23:00:48.164Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.739 33.858 1499.1034 23:00:16.68M 2015-10-28T23:00:48.369Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.737 33.856 1499.1012 23:00:16.87M 2015-10-28T23:00:48.569Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.735 33.854 1499.0995 23:00:17.09M 2015-10-28T23:00:48.769Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.732 33.852 1499.0973 23:00:17.29M 2015-10-28T23:00:48.979Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.731 33.851 1499.0953 23:00:17.49M 2015-10-28T23:00:49.179Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.725 33.845 1499.0878 23:00:17.69M 2015-10-28T23:00:49.384Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.724 33.844 1499.0868 23:00:17.89M 2015-10-28T23:00:49.584Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.724 33.845 1499.0870 23:00:18.11M 2015-10-28T23:00:49.804Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.734 33.854 1499.0986 23:00:18.31M 2015-10-28T23:00:49.994Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.750 33.869 1499.1167 23:00:18.52M 2015-10-28T23:00:50.199Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.751 33.870 1499.1174 23:00:18.71M 2015-10-28T23:00:50.399Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.751 33.870 1499.1172 23:00:18.91M 2015-10-28T23:00:50.604Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.760 33.879 1499.1272 23:00:19.12M 2015-10-28T23:00:50.804Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.761 33.879 1499.1284 23:00:19.32M 2015-10-28T23:00:51.009Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.761 33.880 1499.1289 23:00:19.52M 2015-10-28T23:00:51.209Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.759 33.877 1499.1267 23:00:19.72M 2015-10-28T23:00:51.414Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.758 33.876 1499.1254 23:00:19.92M 2015-10-28T23:00:51.619Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.757 33.876 1499.1241 23:00:20.14M 2015-10-28T23:00:51.819Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.756 33.875 1499.1226 23:00:20.34M 2015-10-28T23:00:52.019Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.755 33.874 1499.1213 23:00:20.53M 2015-10-28T23:00:52.230Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.743 33.863 1499.1082 23:00:20.73M 2015-10-28T23:00:52.430Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.742 33.862 1499.1055 23:00:20.93M 2015-10-28T23:00:52.634Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.741 33.861 1499.1046 23:00:21.15M 2015-10-28T23:00:52.834Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.730 33.851 1499.0914 23:00:21.35M 2015-10-28T23:00:53.039Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.730 33.851 1499.0909 23:00:21.55M 2015-10-28T23:00:53.240Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.721 33.842 1499.0802 23:00:21.75M 2015-10-28T23:00:53.444Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.721 33.842 1499.0804 23:00:21.95M 2015-10-28T23:00:53.644Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.720 33.842 1499.0797 23:00:22.17M 2015-10-28T23:00:53.849Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.720 33.842 1499.0792 23:00:22.37M 2015-10-28T23:00:54.049Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.720 33.842 1499.0791 23:00:22.56M 2015-10-28T23:00:54.274Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.720 33.841 1499.0793 23:00:22.76M 2015-10-28T23:00:54.459Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.720 33.842 1499.0790 23:00:23.00M 2015-10-28T23:00:54.664Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.720 33.842 1499.0785 23:00:23.18M 2015-10-28T23:00:54.866Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.721 33.843 1499.0801 23:00:23.38M 2015-10-28T23:00:55.070Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.722 33.844 1499.0818 23:00:23.58M 2015-10-28T23:00:55.275Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.724 33.845 1499.0833 23:00:23.78M 2015-10-28T23:00:55.474Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.726 33.847 1499.0853 23:00:24.00M 2015-10-28T23:00:55.674Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.728 33.849 1499.0881 23:00:24.20M 2015-10-28T23:00:55.880Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.729 33.850 1499.0903 23:00:24.40M 2015-10-28T23:00:56.084Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.731 33.852 1499.0920 23:00:24.60M 2015-10-28T23:00:56.285Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.733 33.854 1499.0940 23:00:24.80M 2015-10-28T23:00:56.489Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.735 33.856 1499.0958 23:00:25.01M 2015-10-28T23:00:56.694Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.736 33.857 1499.0972 23:00:25.21M 2015-10-28T23:00:56.894Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.737 33.858 1499.0991 23:00:25.41M 2015-10-28T23:00:57.100Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.739 33.860 1499.1006 23:00:25.61M 2015-10-28T23:00:57.306Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.741 33.862 1499.1029 23:00:25.81M 2015-10-28T23:00:57.505Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.743 33.863 1499.1044 23:00:26.03M 2015-10-28T23:00:57.710Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.744 33.865 1499.1066 23:00:26.23M 2015-10-28T23:00:57.910Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.746 33.866 1499.1082 23:00:26.43M 2015-10-28T23:00:58.115Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.746 33.867 1499.1090 23:00:26.63M 2015-10-28T23:00:58.315Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.747 33.867 1499.1084 23:00:26.83M 2015-10-28T23:00:58.520Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.746 33.867 1499.1080 23:00:27.04M 2015-10-28T23:00:58.740Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.867 1499.1073 23:00:27.24M 2015-10-28T23:00:58.930Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.746 33.867 1499.1071 23:00:27.46M 2015-10-28T23:00:59.130Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.746 33.867 1499.1079 23:00:27.64M 2015-10-28T23:00:59.335Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.867 1499.1082 23:00:27.84M 2015-10-28T23:00:59.535Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.747 33.868 1499.1090 23:00:28.06M 2015-10-28T23:00:59.735Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.747 33.868 1499.1089 23:00:28.26M 2015-10-28T23:00:59.940Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.747 33.868 1499.1080 23:00:28.45M