2015-10-28T22:59:00.154Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.746 33.866 1499.1107 22:58:28.66M 2015-10-28T22:59:00.384Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.761 33.880 1499.1266 22:58:28.86M 2015-10-28T22:59:00.555Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.762 33.881 1499.1273 22:58:29.08M 2015-10-28T22:59:00.760Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.763 33.882 1499.1288 22:58:29.27M 2015-10-28T22:59:00.965Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.764 33.882 1499.1359 22:58:29.47M 2015-10-28T22:59:01.170Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.766 33.883 1499.1351 22:58:29.68M 2015-10-28T22:59:01.370Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.767 33.885 1499.1360 22:58:29.87M 2015-10-28T22:59:01.575Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.766 33.884 1499.1340 22:58:30.09M 2015-10-28T22:59:01.780Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.766 33.884 1499.1331 22:58:30.29M 2015-10-28T22:59:01.980Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.765 33.884 1499.1313 22:58:30.49M 2015-10-28T22:59:02.187Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.764 33.883 1499.1290 22:58:30.69M 2015-10-28T22:59:02.390Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.763 33.883 1499.1274 22:58:30.89M 2015-10-28T22:59:02.610Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.752 33.873 1499.1154 22:58:31.11M 2015-10-28T22:59:02.790Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.751 33.871 1499.1136 22:58:31.32M 2015-10-28T22:59:02.995Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.749 33.869 1499.1122 22:58:31.50M 2015-10-28T22:59:03.200Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.747 33.867 1499.1100 22:58:31.71M 2015-10-28T22:59:03.405Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.745 33.865 1499.1074 22:58:31.90M 2015-10-28T22:59:03.605Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.742 33.862 1499.1049 22:58:32.12M 2015-10-28T22:59:03.810Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.740 33.860 1499.1025 22:58:32.32M 2015-10-28T22:59:04.010Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.737 33.857 1499.1000 22:58:32.52M 2015-10-28T22:59:04.215Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.736 33.856 1499.0991 22:58:32.72M 2015-10-28T22:59:04.415Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.855 1499.0985 22:58:32.92M 2015-10-28T22:59:04.624Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.855 1499.0979 22:58:33.14M 2015-10-28T22:59:04.825Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.734 33.854 1499.0974 22:58:33.34M 2015-10-28T22:59:05.025Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.742 33.861 1499.1066 22:58:33.53M 2015-10-28T22:59:05.230Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.744 33.863 1499.1095 22:58:33.73M 2015-10-28T22:59:05.435Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.761 33.879 1499.1281 22:58:33.93M 2015-10-28T22:59:05.635Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.762 33.880 1499.1287 22:58:34.15M 2015-10-28T22:59:05.840Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.763 33.881 1499.1299 22:58:34.35M 2015-10-28T22:59:06.040Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.764 33.882 1499.1309 22:58:34.55M 2015-10-28T22:59:06.245Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.763 33.881 1499.1302 22:58:34.75M 2015-10-28T22:59:06.450Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.762 33.880 1499.1289 22:58:34.95M 2015-10-28T22:59:06.655Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.762 33.880 1499.1296 22:58:35.17M 2015-10-28T22:59:06.855Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.755 33.874 1499.1216 22:58:35.37M 2015-10-28T22:59:07.075Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.754 33.873 1499.1207 22:58:35.56M 2015-10-28T22:59:07.255Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.753 33.872 1499.1188 22:58:35.78M 2015-10-28T22:59:07.466Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.752 33.871 1499.1173 22:58:35.96M 2015-10-28T22:59:07.666Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.750 33.869 1499.1155 22:58:36.18M 2015-10-28T22:59:07.870Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.748 33.868 1499.1132 22:58:36.38M 2015-10-28T22:59:08.070Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.746 33.866 1499.1110 22:58:36.58M 2015-10-28T22:59:08.275Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.744 33.863 1499.1083 22:58:36.78M 2015-10-28T22:59:08.480Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.742 33.862 1499.1067 22:58:37.00M 2015-10-28T22:59:08.680Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.741 33.861 1499.1045 22:58:37.20M 2015-10-28T22:59:08.885Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.739 33.859 1499.1024 22:58:37.40M 2015-10-28T22:59:09.104Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.737 33.857 1499.1003 22:58:37.59M 2015-10-28T22:59:09.290Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.736 33.856 1499.0984 22:58:37.79M 2015-10-28T22:59:09.495Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.734 33.855 1499.0972 22:58:38.01M 2015-10-28T22:59:09.695Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.733 33.854 1499.0958 22:58:38.21M 2015-10-28T22:59:09.900Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.732 33.851 1499.1001 22:58:38.41M 2015-10-28T22:59:10.105Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.732 33.850 1499.0990 22:58:38.61M 2015-10-28T22:59:10.306Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.732 33.851 1499.0963 22:58:38.81M 2015-10-28T22:59:10.506Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.732 33.851 1499.0963 22:58:39.03M 2015-10-28T22:59:10.710Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.732 33.852 1499.0969 22:58:39.22M 2015-10-28T22:59:10.910Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.734 33.854 1499.0966 22:58:39.43M 2015-10-28T22:59:11.120Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.735 33.856 1499.0973 22:58:39.62M 2015-10-28T22:59:11.320Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.737 33.857 1499.0990 22:58:39.82M 2015-10-28T22:59:11.540Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.738 33.859 1499.1002 22:58:40.04M 2015-10-28T22:59:11.725Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.739 33.860 1499.1011 22:58:40.26M 2015-10-28T22:59:11.930Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.740 33.861 1499.1030 22:58:40.44M 2015-10-28T22:59:12.130Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.742 33.862 1499.1049 22:58:40.64M 2015-10-28T22:59:12.335Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.743 33.863 1499.1068 22:58:40.84M 2015-10-28T22:59:12.540Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.745 33.864 1499.1086 22:58:41.06M 2015-10-28T22:59:12.746Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.745 33.865 1499.1097 22:58:41.26M 2015-10-28T22:59:12.940Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.746 33.866 1499.1115 22:58:41.46M 2015-10-28T22:59:13.146Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.748 33.867 1499.1129 22:58:41.65M 2015-10-28T22:59:13.350Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.748 33.868 1499.1140 22:58:41.85M 2015-10-28T22:59:13.555Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.749 33.868 1499.1149 22:58:42.07M 2015-10-28T22:59:13.755Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.749 33.869 1499.1150 22:58:42.27M 2015-10-28T22:59:13.960Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.749 33.869 1499.1151 22:58:42.47M 2015-10-28T22:59:14.165Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.749 33.869 1499.1154 22:58:42.67M 2015-10-28T22:59:14.365Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.749 33.869 1499.1150 22:58:42.87M 2015-10-28T22:59:14.570Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.749 33.869 1499.1144 22:58:43.09M 2015-10-28T22:59:14.775Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.750 33.869 1499.1135 22:58:43.29M 2015-10-28T22:59:14.975Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.750 33.870 1499.1130 22:58:43.49M 2015-10-28T22:59:15.180Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.750 33.870 1499.1127 22:58:43.68M 2015-10-28T22:59:15.380Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.749 33.870 1499.1122 22:58:43.88M 2015-10-28T22:59:15.587Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.749 33.869 1499.1110 22:58:44.10M 2015-10-28T22:59:15.787Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.749 33.870 1499.1110 22:58:44.30M 2015-10-28T22:59:16.010Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.749 33.869 1499.1102 22:58:44.50M 2015-10-28T22:59:16.224Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.748 33.868 1499.1097 22:58:44.72M 2015-10-28T22:59:16.395Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.747 33.868 1499.1089 22:58:44.90M 2015-10-28T22:59:16.624Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.747 33.868 1499.1082 22:58:45.12M 2015-10-28T22:59:16.805Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.747 33.868 1499.1082 22:58:45.32M 2015-10-28T22:59:17.005Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.743 33.864 1499.1035 22:58:45.52M 2015-10-28T22:59:17.205Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.742 33.863 1499.1022 22:58:45.72M 2015-10-28T22:59:17.410Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.741 33.862 1499.1006 22:58:45.91M 2015-10-28T22:59:17.615Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.740 33.861 1499.1008 22:58:46.13M 2015-10-28T22:59:17.815Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.741 33.862 1499.1029 22:58:46.33M 2015-10-28T22:59:18.020Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.742 33.862 1499.1045 22:58:46.53M 2015-10-28T22:59:18.225Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.743 33.863 1499.1056 22:58:46.73M 2015-10-28T22:59:18.430Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.743 33.863 1499.1064 22:58:46.93M 2015-10-28T22:59:18.630Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.743 33.863 1499.1069 22:58:47.15M 2015-10-28T22:59:18.835Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.744 33.863 1499.1079 22:58:47.35M 2015-10-28T22:59:19.035Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.745 33.865 1499.1099 22:58:47.55M 2015-10-28T22:59:19.240Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.741 33.861 1499.1056 22:58:47.75M 2015-10-28T22:59:19.440Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.741 33.861 1499.1058 22:58:47.94M 2015-10-28T22:59:19.645Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.740 33.860 1499.1060 22:58:48.16M 2015-10-28T22:59:19.850Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.740 33.860 1499.1057 22:58:48.36M 2015-10-28T22:59:20.050Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.741 33.860 1499.1060 22:58:48.56M 2015-10-28T22:59:20.250Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.741 33.860 1499.1068 22:58:48.76M 2015-10-28T22:59:20.475Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.742 33.861 1499.1078 22:58:48.96M 2015-10-28T22:59:20.660Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.741 33.861 1499.1072 22:58:49.19M 2015-10-28T22:59:20.866Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.742 33.861 1499.1074 22:58:49.38M 2015-10-28T22:59:21.066Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.743 33.862 1499.1078 22:58:49.58M 2015-10-28T22:59:21.270Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.743 33.863 1499.1093 22:58:49.77M 2015-10-28T22:59:21.478Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.744 33.863 1499.1106 22:58:49.97M 2015-10-28T22:59:21.675Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.745 33.864 1499.1107 22:58:50.19M 2015-10-28T22:59:21.880Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.742 33.861 1499.1084 22:58:50.39M 2015-10-28T22:59:22.080Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.741 33.860 1499.1077 22:58:50.59M 2015-10-28T22:59:22.286Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.743 33.862 1499.1105 22:58:50.79M 2015-10-28T22:59:22.491Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.744 33.863 1499.1106 22:58:51.01M 2015-10-28T22:59:22.691Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.745 33.864 1499.1115 22:58:51.21M 2015-10-28T22:59:22.891Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.745 33.864 1499.1117 22:58:51.41M 2015-10-28T22:59:23.096Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.745 33.864 1499.1119 22:58:51.60M 2015-10-28T22:59:23.295Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.745 33.863 1499.1127 22:58:51.80M 2015-10-28T22:59:23.506Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.745 33.863 1499.1118 22:58:52.02M 2015-10-28T22:59:23.706Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.744 33.863 1499.1121 22:58:52.22M 2015-10-28T22:59:23.906Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.745 33.863 1499.1123 22:58:52.42M 2015-10-28T22:59:24.116Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.745 33.863 1499.1132 22:58:52.62M 2015-10-28T22:59:24.311Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.744 33.863 1499.1107 22:58:52.82M 2015-10-28T22:59:24.516Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.743 33.862 1499.1093 22:58:53.03M 2015-10-28T22:59:24.721Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.742 33.862 1499.1086 22:58:53.23M 2015-10-28T22:59:24.941Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.742 33.861 1499.1071 22:58:53.43M 2015-10-28T22:59:25.126Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.740 33.860 1499.1041 22:58:53.65M 2015-10-28T22:59:25.344Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.741 33.861 1499.1035 22:58:53.83M 2015-10-28T22:59:25.531Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.741 33.861 1499.1030 22:58:54.05M 2015-10-28T22:59:25.736Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.741 33.861 1499.1031 22:58:54.25M 2015-10-28T22:59:25.936Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.741 33.861 1499.1034 22:58:54.45M 2015-10-28T22:59:26.141Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.862 1499.1030 22:58:54.65M 2015-10-28T22:59:26.346Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.863 1499.1028 22:58:54.85M 2015-10-28T22:59:26.551Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.743 33.864 1499.1034 22:58:55.07M 2015-10-28T22:59:26.751Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.748 33.868 1499.1089 22:58:55.27M 2015-10-28T22:59:26.951Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.748 33.868 1499.1094 22:58:55.47M 2015-10-28T22:59:27.156Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.748 33.869 1499.1096 22:58:55.66M 2015-10-28T22:59:27.361Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.748 33.869 1499.1102 22:58:55.86M 2015-10-28T22:59:27.561Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.749 33.869 1499.1113 22:58:56.08M 2015-10-28T22:59:27.766Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.749 33.870 1499.1116 22:58:56.28M 2015-10-28T22:59:27.971Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.750 33.870 1499.1122 22:58:56.48M 2015-10-28T22:59:28.176Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.750 33.870 1499.1123 22:58:56.68M 2015-10-28T22:59:28.384Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.749 33.869 1499.1112 22:58:56.88M 2015-10-28T22:59:28.581Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.749 33.869 1499.1110 22:58:57.10M 2015-10-28T22:59:28.781Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.748 33.868 1499.1096 22:58:57.30M 2015-10-28T22:59:28.990Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.747 33.867 1499.1094 22:58:57.50M 2015-10-28T22:59:29.187Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.746 33.867 1499.1079 22:58:57.69M 2015-10-28T22:59:29.411Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.866 1499.1084 22:58:57.89M 2015-10-28T22:59:29.591Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.859 1499.1006 22:58:58.13M 2015-10-28T22:59:29.796Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.738 33.858 1499.1008 22:58:58.31M 2015-10-28T22:59:30.001Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.738 33.858 1499.1010 22:58:58.51M 2015-10-28T22:59:30.201Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.737 33.857 1499.1010 22:58:58.71M 2015-10-28T22:59:30.406Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.737 33.858 1499.0975 22:58:58.91M 2015-10-28T22:59:30.611Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.737 33.859 1499.0969 22:58:59.12M 2015-10-28T22:59:30.811Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.737 33.859 1499.0961 22:58:59.33M 2015-10-28T22:59:31.016Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.737 33.859 1499.0955 22:58:59.52M 2015-10-28T22:59:31.216Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.860 1499.0948 22:58:59.72M 2015-10-28T22:59:31.421Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.738 33.861 1499.0947 22:58:59.92M 2015-10-28T22:59:31.621Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.861 1499.0941 22:59:00.14M 2015-10-28T22:59:31.826Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.861 1499.0941 22:59:00.34M 2015-10-28T22:59:32.026Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.860 1499.0950 22:59:00.54M 2015-10-28T22:59:32.231Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0963 22:59:00.74M 2015-10-28T22:59:32.436Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0975 22:59:00.94M 2015-10-28T22:59:32.636Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.739 33.860 1499.0988 22:59:01.15M 2015-10-28T22:59:32.841Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.740 33.861 1499.0994 22:59:01.35M 2015-10-28T22:59:33.046Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.737 33.858 1499.0962 22:59:01.55M 2015-10-28T22:59:33.246Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.741 33.862 1499.1011 22:59:01.75M 2015-10-28T22:59:33.464Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.741 33.862 1499.1022 22:59:01.95M 2015-10-28T22:59:33.656Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.741 33.862 1499.1030 22:59:02.17M 2015-10-28T22:59:33.871Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.741 33.861 1499.1039 22:59:02.37M 2015-10-28T22:59:34.061Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.740 33.860 1499.1042 22:59:02.58M 2015-10-28T22:59:34.266Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.741 33.861 1499.1051 22:59:02.77M 2015-10-28T22:59:34.466Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.741 33.860 1499.1058 22:59:02.97M 2015-10-28T22:59:34.671Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.741 33.860 1499.1068 22:59:03.19M 2015-10-28T22:59:34.871Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.739 33.858 1499.1039 22:59:03.39M 2015-10-28T22:59:35.076Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.741 33.861 1499.1062 22:59:03.58M 2015-10-28T22:59:35.276Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.740 33.859 1499.1040 22:59:03.78M 2015-10-28T22:59:35.481Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.739 33.858 1499.1025 22:59:04.00M 2015-10-28T22:59:35.681Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.737 33.857 1499.1011 22:59:04.20M 2015-10-28T22:59:35.904Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.736 33.856 1499.1007 22:59:04.40M 2015-10-28T22:59:36.091Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.739 33.858 1499.1035 22:59:04.60M 2015-10-28T22:59:36.291Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.740 33.859 1499.1049 22:59:04.80M 2015-10-28T22:59:36.496Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.741 33.860 1499.1066 22:59:05.02M 2015-10-28T22:59:36.701Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.742 33.861 1499.1073 22:59:05.22M 2015-10-28T22:59:36.901Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.739 33.858 1499.1045 22:59:05.42M 2015-10-28T22:59:37.106Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.739 33.858 1499.1045 22:59:05.61M 2015-10-28T22:59:37.306Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.742 33.861 1499.1083 22:59:05.81M 2015-10-28T22:59:37.506Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.744 33.863 1499.1101 22:59:06.03M 2015-10-28T22:59:37.744Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.745 33.864 1499.1119 22:59:06.23M 2015-10-28T22:59:37.944Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.745 33.864 1499.1118 22:59:06.43M 2015-10-28T22:59:38.116Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.744 33.863 1499.1115 22:59:06.63M 2015-10-28T22:59:38.341Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.744 33.863 1499.1111 22:59:06.83M 2015-10-28T22:59:38.526Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.743 33.862 1499.1100 22:59:07.06M 2015-10-28T22:59:38.731Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.743 33.862 1499.1090 22:59:07.25M 2015-10-28T22:59:38.931Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.742 33.861 1499.1074 22:59:07.45M 2015-10-28T22:59:39.136Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.740 33.859 1499.1053 22:59:07.64M 2015-10-28T22:59:39.341Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.739 33.858 1499.1029 22:59:07.84M 2015-10-28T22:59:39.541Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.739 33.859 1499.1029 22:59:08.06M 2015-10-28T22:59:39.746Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.739 33.859 1499.1031 22:59:08.26M 2015-10-28T22:59:39.946Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.739 33.859 1499.1025 22:59:08.46M 2015-10-28T22:59:40.151Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.740 33.860 1499.1025 22:59:08.66M 2015-10-28T22:59:40.351Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.740 33.861 1499.1022 22:59:08.86M 2015-10-28T22:59:40.556Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.741 33.861 1499.1019 22:59:09.08M 2015-10-28T22:59:40.756Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.741 33.862 1499.1011 22:59:09.28M 2015-10-28T22:59:40.961Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.741 33.862 1499.1001 22:59:09.47M 2015-10-28T22:59:41.166Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.741 33.863 1499.0994 22:59:09.67M 2015-10-28T22:59:41.371Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.742 33.864 1499.0988 22:59:09.87M 2015-10-28T22:59:41.571Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.742 33.864 1499.0999 22:59:10.09M 2015-10-28T22:59:41.771Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.743 33.864 1499.1013 22:59:10.29M 2015-10-28T22:59:41.976Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.743 33.865 1499.1027 22:59:10.49M 2015-10-28T22:59:42.176Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.745 33.866 1499.1044 22:59:10.69M 2015-10-28T22:59:42.387Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.746 33.867 1499.1066 22:59:10.88M 2015-10-28T22:59:42.587Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.746 33.867 1499.1078 22:59:11.11M 2015-10-28T22:59:42.806Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.747 33.867 1499.1088 22:59:11.31M 2015-10-28T22:59:42.991Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.743 33.863 1499.1049 22:59:11.52M 2015-10-28T22:59:43.196Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.742 33.863 1499.1045 22:59:11.70M 2015-10-28T22:59:43.396Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.742 33.863 1499.1049 22:59:11.90M 2015-10-28T22:59:43.601Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.741 33.861 1499.1047 22:59:12.12M 2015-10-28T22:59:43.806Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.740 33.860 1499.1036 22:59:12.32M 2015-10-28T22:59:44.006Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.739 33.858 1499.1033 22:59:12.52M 2015-10-28T22:59:44.212Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.739 33.858 1499.1038 22:59:12.72M 2015-10-28T22:59:44.411Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.738 33.857 1499.1035 22:59:12.92M 2015-10-28T22:59:44.616Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.738 33.857 1499.1047 22:59:13.14M 2015-10-28T22:59:44.816Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.739 33.858 1499.1045 22:59:13.33M 2015-10-28T22:59:45.027Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.739 33.858 1499.1045 22:59:13.53M 2015-10-28T22:59:45.227Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.735 33.854 1499.0994 22:59:13.73M 2015-10-28T22:59:45.427Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.855 1499.0994 22:59:13.93M 2015-10-28T22:59:45.632Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.736 33.856 1499.0992 22:59:14.15M 2015-10-28T22:59:45.836Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.732 33.852 1499.0951 22:59:14.35M 2015-10-28T22:59:46.036Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.732 33.852 1499.0953 22:59:14.55M 2015-10-28T22:59:46.242Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.733 33.853 1499.0959 22:59:14.75M 2015-10-28T22:59:46.447Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.734 33.854 1499.0974 22:59:14.95M 2015-10-28T22:59:46.646Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.855 1499.0986 22:59:15.17M 2015-10-28T22:59:46.851Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.736 33.857 1499.0991 22:59:15.37M 2015-10-28T22:59:47.051Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.737 33.857 1499.1001 22:59:15.56M 2015-10-28T22:59:47.272Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.738 33.858 1499.1005 22:59:15.76M 2015-10-28T22:59:47.462Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.738 33.859 1499.1007 22:59:16.00M 2015-10-28T22:59:47.662Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.859 1499.1014 22:59:16.18M 2015-10-28T22:59:47.867Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.740 33.860 1499.1019 22:59:16.38M 2015-10-28T22:59:48.072Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.736 33.857 1499.0984 22:59:16.58M 2015-10-28T22:59:48.272Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.741 33.862 1499.1047 22:59:16.78M 2015-10-28T22:59:48.477Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.743 33.863 1499.1052 22:59:17.00M 2015-10-28T22:59:48.677Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.740 33.860 1499.1029 22:59:17.20M 2015-10-28T22:59:48.882Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.740 33.860 1499.1022 22:59:17.39M 2015-10-28T22:59:49.082Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.740 33.860 1499.1021 22:59:17.59M 2015-10-28T22:59:49.287Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.740 33.860 1499.1017 22:59:17.79M 2015-10-28T22:59:49.492Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.739 33.860 1499.1008 22:59:18.01M 2015-10-28T22:59:49.692Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.859 1499.1016 22:59:18.21M 2015-10-28T22:59:49.892Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.738 33.859 1499.1002 22:59:18.41M 2015-10-28T22:59:50.097Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.736 33.857 1499.0981 22:59:18.61M 2015-10-28T22:59:50.302Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.738 33.858 1499.0999 22:59:18.81M 2015-10-28T22:59:50.502Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.738 33.858 1499.0997 22:59:19.03M 2015-10-28T22:59:50.744Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.737 33.858 1499.0988 22:59:19.22M 2015-10-28T22:59:50.907Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.737 33.858 1499.0985 22:59:19.42M 2015-10-28T22:59:51.112Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.737 33.858 1499.0981 22:59:19.62M 2015-10-28T22:59:51.317Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.738 33.859 1499.0994 22:59:19.82M 2015-10-28T22:59:51.522Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.739 33.860 1499.1001 22:59:20.04M 2015-10-28T22:59:51.742Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.741 33.862 1499.1016 22:59:20.24M 2015-10-28T22:59:51.927Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.741 33.863 1499.1003 22:59:20.46M 2015-10-28T22:59:52.132Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.743 33.865 1499.1024 22:59:20.64M 2015-10-28T22:59:52.332Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.741 33.863 1499.1006 22:59:20.84M 2015-10-28T22:59:52.537Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.741 33.863 1499.1002 22:59:21.06M 2015-10-28T22:59:52.737Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.741 33.863 1499.0996 22:59:21.26M 2015-10-28T22:59:52.937Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.735 33.857 1499.0939 22:59:21.45M 2015-10-28T22:59:53.142Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.735 33.857 1499.0936 22:59:21.65M 2015-10-28T22:59:53.347Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.735 33.857 1499.0934 22:59:21.85M 2015-10-28T22:59:53.552Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.739 33.861 1499.0985 22:59:22.07M 2015-10-28T22:59:53.757Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.741 33.862 1499.1002 22:59:22.27M 2015-10-28T22:59:53.984Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.740 33.861 1499.1005 22:59:22.47M 2015-10-28T22:59:54.162Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.742 33.863 1499.1034 22:59:22.67M 2015-10-28T22:59:54.384Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.741 33.862 1499.1040 22:59:22.87M 2015-10-28T22:59:54.567Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.741 33.861 1499.1039 22:59:23.08M 2015-10-28T22:59:54.767Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.740 33.861 1499.1023 22:59:23.29M 2015-10-28T22:59:54.972Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.740 33.860 1499.1021 22:59:23.48M 2015-10-28T22:59:55.177Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.860 1499.1016 22:59:23.68M 2015-10-28T22:59:55.377Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.739 33.859 1499.1008 22:59:23.88M 2015-10-28T22:59:55.582Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.739 33.859 1499.1006 22:59:24.10M 2015-10-28T22:59:55.787Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.738 33.859 1499.1002 22:59:24.30M 2015-10-28T22:59:55.987Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.734 33.855 1499.0951 22:59:24.50M 2015-10-28T22:59:56.207Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.734 33.855 1499.0945 22:59:24.70M 2015-10-28T22:59:56.392Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.733 33.854 1499.0934 22:59:24.91M 2015-10-28T22:59:56.592Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.732 33.853 1499.0920 22:59:25.11M 2015-10-28T22:59:56.797Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.730 33.852 1499.0896 22:59:25.31M 2015-10-28T22:59:57.002Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.729 33.851 1499.0867 22:59:25.51M 2015-10-28T22:59:57.202Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.727 33.850 1499.0839 22:59:25.71M 2015-10-28T22:59:57.407Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.726 33.848 1499.0814 22:59:25.91M 2015-10-28T22:59:57.612Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.725 33.848 1499.0807 22:59:26.13M 2015-10-28T22:59:57.817Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.724 33.846 1499.0797 22:59:26.33M 2015-10-28T22:59:58.017Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.723 33.845 1499.0786 22:59:26.53M 2015-10-28T22:59:58.222Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.733 33.855 1499.0897 22:59:26.73M 2015-10-28T22:59:58.422Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.733 33.855 1499.0897 22:59:26.93M 2015-10-28T22:59:58.627Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.728 33.850 1499.0847 22:59:27.14M 2015-10-28T22:59:58.832Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.727 33.850 1499.0837 22:59:27.34M 2015-10-28T22:59:59.032Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.729 33.851 1499.0861 22:59:27.55M 2015-10-28T22:59:59.237Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.729 33.851 1499.0867 22:59:27.74M 2015-10-28T22:59:59.437Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.729 33.853 1499.0829 22:59:27.94M 2015-10-28T22:59:59.642Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.853 1499.0833 22:59:28.16M 2015-10-28T22:59:59.847Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.729 33.853 1499.0840 22:59:28.36M