2015-10-28T22:58:00.077Z|I-OCEAN7-304-XXXX| 23.89 12.967 39.739 33.856 1499.1097 22:57:28.56M 2015-10-28T22:58:00.262Z|I-OCEAN7-304-XXXX| 23.92 12.967 39.741 33.858 1499.1125 22:57:28.78M 2015-10-28T22:58:00.462Z|I-OCEAN7-304-XXXX| 23.92 12.967 39.741 33.858 1499.1127 22:57:28.96M 2015-10-28T22:58:00.667Z|I-OCEAN7-304-XXXX| 23.94 12.966 39.741 33.858 1499.1124 22:57:29.18M 2015-10-28T22:58:00.867Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.741 33.858 1499.1119 22:57:29.38M 2015-10-28T22:58:01.072Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.741 33.859 1499.1113 22:57:29.58M 2015-10-28T22:58:01.277Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.741 33.858 1499.1110 22:57:29.78M 2015-10-28T22:58:01.477Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.741 33.863 1499.1002 22:57:30.00M 2015-10-28T22:58:01.682Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.740 33.862 1499.0983 22:57:30.19M 2015-10-28T22:58:01.887Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.741 33.862 1499.0994 22:57:30.39M 2015-10-28T22:58:02.087Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.740 33.862 1499.0991 22:57:30.59M 2015-10-28T22:58:02.292Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.740 33.863 1499.0981 22:57:30.79M 2015-10-28T22:58:02.492Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.741 33.863 1499.0990 22:57:31.01M 2015-10-28T22:58:02.692Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.741 33.863 1499.0996 22:57:31.21M 2015-10-28T22:58:02.898Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.741 33.863 1499.1002 22:57:31.41M 2015-10-28T22:58:03.097Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.741 33.862 1499.1012 22:57:31.61M 2015-10-28T22:58:03.302Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.741 33.862 1499.1022 22:57:31.80M 2015-10-28T22:58:03.507Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.742 33.858 1499.1155 22:57:32.02M 2015-10-28T22:58:03.712Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.742 33.858 1499.1162 22:57:32.22M 2015-10-28T22:58:03.917Z|I-OCEAN7-304-XXXX| 24.04 12.968 39.741 33.857 1499.1168 22:57:32.42M 2015-10-28T22:58:04.117Z|I-OCEAN7-304-XXXX| 24.04 12.968 39.741 33.857 1499.1169 22:57:32.62M 2015-10-28T22:58:04.323Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.741 33.857 1499.1171 22:57:32.82M 2015-10-28T22:58:04.544Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.741 33.857 1499.1165 22:57:33.04M 2015-10-28T22:58:04.727Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.740 33.856 1499.1158 22:57:33.26M 2015-10-28T22:58:04.927Z|I-OCEAN7-304-XXXX| 24.03 12.968 39.740 33.855 1499.1152 22:57:33.44M 2015-10-28T22:58:05.132Z|I-OCEAN7-304-XXXX| 24.00 12.968 39.740 33.856 1499.1149 22:57:33.64M 2015-10-28T22:58:05.337Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.740 33.856 1499.1146 22:57:33.84M 2015-10-28T22:58:05.537Z|I-OCEAN7-304-XXXX| 24.01 12.967 39.740 33.857 1499.1138 22:57:34.06M 2015-10-28T22:58:05.742Z|I-OCEAN7-304-XXXX| 24.00 12.967 39.741 33.857 1499.1132 22:57:34.25M 2015-10-28T22:58:05.947Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.741 33.858 1499.1132 22:57:34.45M 2015-10-28T22:58:06.147Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.742 33.859 1499.1139 22:57:34.65M 2015-10-28T22:58:06.352Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.742 33.859 1499.1138 22:57:34.85M 2015-10-28T22:58:06.552Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.742 33.859 1499.1130 22:57:35.07M 2015-10-28T22:58:06.757Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.743 33.860 1499.1128 22:57:35.27M 2015-10-28T22:58:06.962Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.743 33.860 1499.1125 22:57:35.47M 2015-10-28T22:58:07.162Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.743 33.860 1499.1118 22:57:35.67M 2015-10-28T22:58:07.367Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.742 33.860 1499.1107 22:57:35.87M 2015-10-28T22:58:07.567Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.742 33.860 1499.1097 22:57:36.09M 2015-10-28T22:58:07.772Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.742 33.860 1499.1093 22:57:36.28M 2015-10-28T22:58:07.977Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.742 33.860 1499.1084 22:57:36.48M 2015-10-28T22:58:08.177Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.741 33.859 1499.1071 22:57:36.68M 2015-10-28T22:58:08.382Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.739 33.858 1499.1058 22:57:36.88M 2015-10-28T22:58:08.582Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.738 33.856 1499.1036 22:57:37.10M 2015-10-28T22:58:08.787Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.736 33.855 1499.1022 22:57:37.30M 2015-10-28T22:58:09.007Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.734 33.853 1499.0999 22:57:37.50M 2015-10-28T22:58:09.192Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.733 33.852 1499.0975 22:57:37.71M 2015-10-28T22:58:09.397Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.731 33.851 1499.0957 22:57:37.90M 2015-10-28T22:58:09.597Z|I-OCEAN7-304-XXXX| 23.90 12.964 39.730 33.850 1499.0936 22:57:38.11M 2015-10-28T22:58:09.802Z|I-OCEAN7-304-XXXX| 23.90 12.964 39.730 33.849 1499.0919 22:57:38.31M 2015-10-28T22:58:10.002Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.729 33.849 1499.0917 22:57:38.51M 2015-10-28T22:58:10.207Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.728 33.848 1499.0913 22:57:38.71M 2015-10-28T22:58:10.407Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.727 33.848 1499.0852 22:57:38.91M 2015-10-28T22:58:10.617Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.725 33.847 1499.0830 22:57:39.13M 2015-10-28T22:58:10.817Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.727 33.849 1499.0856 22:57:39.33M 2015-10-28T22:58:11.022Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.728 33.850 1499.0863 22:57:39.52M 2015-10-28T22:58:11.223Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.728 33.849 1499.0862 22:57:39.73M 2015-10-28T22:58:11.423Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.727 33.849 1499.0868 22:57:39.92M 2015-10-28T22:58:11.627Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.727 33.849 1499.0868 22:57:40.14M 2015-10-28T22:58:11.832Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.727 33.849 1499.0869 22:57:40.34M 2015-10-28T22:58:12.032Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.727 33.849 1499.0880 22:57:40.54M 2015-10-28T22:58:12.237Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.727 33.848 1499.0887 22:57:40.74M 2015-10-28T22:58:12.463Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.726 33.847 1499.0881 22:57:40.94M 2015-10-28T22:58:12.643Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.725 33.846 1499.0880 22:57:41.16M 2015-10-28T22:58:12.848Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.725 33.845 1499.0884 22:57:41.36M 2015-10-28T22:58:13.053Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.724 33.844 1499.0886 22:57:41.56M 2015-10-28T22:58:13.252Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.728 33.848 1499.0925 22:57:41.76M 2015-10-28T22:58:13.473Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.729 33.849 1499.0942 22:57:41.95M 2015-10-28T22:58:13.664Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.730 33.850 1499.0950 22:57:42.19M 2015-10-28T22:58:13.863Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.732 33.851 1499.0975 22:57:42.37M 2015-10-28T22:58:14.068Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.733 33.852 1499.1000 22:57:42.57M 2015-10-28T22:58:14.268Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.735 33.854 1499.1019 22:57:42.77M 2015-10-28T22:58:14.473Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.737 33.856 1499.1045 22:57:42.97M 2015-10-28T22:58:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.739 33.859 1499.1018 22:57:43.19M 2015-10-28T22:58:14.878Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.739 33.859 1499.1027 22:57:43.39M 2015-10-28T22:58:15.083Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.739 33.860 1499.1035 22:57:43.59M 2015-10-28T22:58:15.283Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.740 33.860 1499.1041 22:57:43.79M 2015-10-28T22:58:15.488Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.740 33.860 1499.1050 22:57:44.01M 2015-10-28T22:58:15.688Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.740 33.860 1499.1041 22:57:44.20M 2015-10-28T22:58:15.893Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.740 33.860 1499.1035 22:57:44.40M 2015-10-28T22:58:16.098Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.740 33.860 1499.1035 22:57:44.60M 2015-10-28T22:58:16.298Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.740 33.860 1499.1044 22:57:44.80M 2015-10-28T22:58:16.503Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.740 33.859 1499.1046 22:57:45.02M 2015-10-28T22:58:16.733Z|I-OCEAN7-304-XXXX| 23.89 12.964 39.740 33.859 1499.1040 22:57:45.22M 2015-10-28T22:58:16.908Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.740 33.858 1499.1049 22:57:45.42M 2015-10-28T22:58:17.113Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.739 33.858 1499.1042 22:57:45.62M 2015-10-28T22:58:17.318Z|I-OCEAN7-304-XXXX| 23.94 12.966 39.738 33.855 1499.1088 22:57:45.82M 2015-10-28T22:58:17.518Z|I-OCEAN7-304-XXXX| 23.93 12.967 39.737 33.854 1499.1077 22:57:46.04M 2015-10-28T22:58:17.723Z|I-OCEAN7-304-XXXX| 23.90 12.966 39.737 33.853 1499.1066 22:57:46.24M 2015-10-28T22:58:17.943Z|I-OCEAN7-304-XXXX| 23.87 12.966 39.736 33.853 1499.1050 22:57:46.43M 2015-10-28T22:58:18.128Z|I-OCEAN7-304-XXXX| 23.90 12.966 39.736 33.853 1499.1046 22:57:46.65M 2015-10-28T22:58:18.328Z|I-OCEAN7-304-XXXX| 23.91 12.966 39.735 33.853 1499.1038 22:57:46.83M 2015-10-28T22:58:18.533Z|I-OCEAN7-304-XXXX| 23.85 12.966 39.735 33.853 1499.1022 22:57:47.05M 2015-10-28T22:58:18.738Z|I-OCEAN7-304-XXXX| 23.85 12.966 39.735 33.852 1499.1023 22:57:47.25M 2015-10-28T22:58:18.938Z|I-OCEAN7-304-XXXX| 23.88 12.966 39.734 33.852 1499.1018 22:57:47.45M 2015-10-28T22:58:19.138Z|I-OCEAN7-304-XXXX| 23.88 12.965 39.734 33.852 1499.1017 22:57:47.65M 2015-10-28T22:58:19.343Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.735 33.853 1499.1017 22:57:47.84M 2015-10-28T22:58:19.548Z|I-OCEAN7-304-XXXX| 23.90 12.965 39.735 33.853 1499.1010 22:57:48.06M 2015-10-28T22:58:19.753Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.735 33.854 1499.1003 22:57:48.26M 2015-10-28T22:58:19.953Z|I-OCEAN7-304-XXXX| 23.88 12.964 39.735 33.854 1499.0991 22:57:48.46M 2015-10-28T22:58:20.158Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.735 33.855 1499.0989 22:57:48.66M 2015-10-28T22:58:20.358Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.735 33.855 1499.0990 22:57:48.86M 2015-10-28T22:58:20.566Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.735 33.855 1499.0983 22:57:49.08M 2015-10-28T22:58:20.768Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.855 1499.0972 22:57:49.28M 2015-10-28T22:58:20.968Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.734 33.855 1499.0980 22:57:49.48M 2015-10-28T22:58:21.173Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.734 33.854 1499.0983 22:57:49.67M 2015-10-28T22:58:21.373Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.734 33.854 1499.0991 22:57:49.87M 2015-10-28T22:58:21.578Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.735 33.854 1499.0997 22:57:50.09M 2015-10-28T22:58:21.783Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.734 33.854 1499.0995 22:57:50.29M 2015-10-28T22:58:21.983Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.734 33.854 1499.1000 22:57:50.49M 2015-10-28T22:58:22.188Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.734 33.854 1499.1006 22:57:50.69M 2015-10-28T22:58:22.408Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.735 33.854 1499.1023 22:57:50.89M 2015-10-28T22:58:22.593Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.735 33.854 1499.1024 22:57:51.12M 2015-10-28T22:58:22.798Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.736 33.855 1499.1029 22:57:51.31M 2015-10-28T22:58:22.998Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.736 33.855 1499.1040 22:57:51.51M 2015-10-28T22:58:23.203Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.737 33.856 1499.1040 22:57:51.70M 2015-10-28T22:58:23.408Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.737 33.856 1499.1041 22:57:51.90M 2015-10-28T22:58:23.608Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.737 33.857 1499.1039 22:57:52.12M 2015-10-28T22:58:23.813Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.737 33.857 1499.1038 22:57:52.32M 2015-10-28T22:58:24.013Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.738 33.857 1499.1049 22:57:52.52M 2015-10-28T22:58:24.218Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.738 33.858 1499.1046 22:57:52.72M 2015-10-28T22:58:24.418Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.738 33.857 1499.1039 22:57:52.92M 2015-10-28T22:58:24.623Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.738 33.858 1499.1041 22:57:53.14M 2015-10-28T22:58:24.823Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.739 33.858 1499.1049 22:57:53.34M 2015-10-28T22:58:25.046Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.739 33.858 1499.1055 22:57:53.54M 2015-10-28T22:58:25.233Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.739 33.858 1499.1061 22:57:53.74M 2015-10-28T22:58:25.438Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.739 33.858 1499.1055 22:57:53.93M 2015-10-28T22:58:25.643Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.738 33.857 1499.1045 22:57:54.15M 2015-10-28T22:58:25.843Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.738 33.856 1499.1041 22:57:54.36M 2015-10-28T22:58:26.043Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.737 33.856 1499.1030 22:57:54.55M 2015-10-28T22:58:26.248Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.737 33.856 1499.1031 22:57:54.75M 2015-10-28T22:58:26.453Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.737 33.855 1499.1030 22:57:54.95M 2015-10-28T22:58:26.653Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.737 33.855 1499.1031 22:57:55.17M 2015-10-28T22:58:26.890Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.737 33.855 1499.1029 22:57:55.37M 2015-10-28T22:58:27.058Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.736 33.855 1499.1017 22:57:55.58M 2015-10-28T22:58:27.263Z|I-OCEAN7-304-XXXX| 23.87 12.964 39.736 33.855 1499.1000 22:57:55.77M 2015-10-28T22:58:27.463Z|I-OCEAN7-304-XXXX| 23.84 12.964 39.736 33.855 1499.0992 22:57:55.96M 2015-10-28T22:58:27.668Z|I-OCEAN7-304-XXXX| 23.84 12.964 39.735 33.855 1499.0988 22:57:56.18M 2015-10-28T22:58:27.873Z|I-OCEAN7-304-XXXX| 23.88 12.964 39.735 33.854 1499.0991 22:57:56.38M 2015-10-28T22:58:28.073Z|I-OCEAN7-304-XXXX| 23.87 12.964 39.735 33.855 1499.0986 22:57:56.58M 2015-10-28T22:58:28.278Z|I-OCEAN7-304-XXXX| 23.87 12.964 39.735 33.855 1499.0983 22:57:56.78M 2015-10-28T22:58:28.478Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.735 33.855 1499.0989 22:57:57.00M 2015-10-28T22:58:28.683Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.735 33.855 1499.0988 22:57:57.20M 2015-10-28T22:58:28.888Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.735 33.855 1499.0985 22:57:57.40M 2015-10-28T22:58:29.088Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.735 33.855 1499.0989 22:57:57.60M 2015-10-28T22:58:29.293Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.735 33.855 1499.0978 22:57:57.80M 2015-10-28T22:58:29.498Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.735 33.855 1499.0973 22:57:58.01M 2015-10-28T22:58:29.698Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.735 33.854 1499.0989 22:57:58.21M 2015-10-28T22:58:29.906Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.735 33.855 1499.0985 22:57:58.41M 2015-10-28T22:58:30.109Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.736 33.855 1499.0997 22:57:58.61M 2015-10-28T22:58:30.309Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.736 33.856 1499.1022 22:57:58.81M 2015-10-28T22:58:30.513Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.736 33.855 1499.1031 22:57:59.03M 2015-10-28T22:58:30.713Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.736 33.855 1499.1036 22:57:59.23M 2015-10-28T22:58:30.918Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.729 33.848 1499.0970 22:57:59.43M 2015-10-28T22:58:31.118Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.729 33.847 1499.0959 22:57:59.62M 2015-10-28T22:58:31.338Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.727 33.846 1499.0942 22:57:59.82M 2015-10-28T22:58:31.528Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.725 33.845 1499.0918 22:58:00.06M 2015-10-28T22:58:31.729Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.724 33.843 1499.0902 22:58:00.24M 2015-10-28T22:58:31.934Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.723 33.842 1499.0885 22:58:00.44M 2015-10-28T22:58:32.138Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.722 33.842 1499.0881 22:58:00.64M 2015-10-28T22:58:32.338Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.730 33.849 1499.0968 22:58:00.84M 2015-10-28T22:58:32.543Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.731 33.850 1499.0989 22:58:01.06M 2015-10-28T22:58:32.743Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.733 33.852 1499.1002 22:58:01.26M 2015-10-28T22:58:32.948Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.735 33.853 1499.1023 22:58:01.46M 2015-10-28T22:58:33.148Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.737 33.855 1499.1042 22:58:01.66M 2015-10-28T22:58:33.353Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.735 33.854 1499.1021 22:58:01.85M 2015-10-28T22:58:33.558Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.721 33.841 1499.0854 22:58:02.08M 2015-10-28T22:58:33.758Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.720 33.840 1499.0830 22:58:02.27M 2015-10-28T22:58:33.958Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.718 33.838 1499.0811 22:58:02.47M 2015-10-28T22:58:34.168Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.718 33.838 1499.0815 22:58:02.67M 2015-10-28T22:58:34.368Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.728 33.847 1499.0919 22:58:02.87M 2015-10-28T22:58:34.568Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.743 33.862 1499.1102 22:58:03.09M 2015-10-28T22:58:34.773Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.745 33.864 1499.1122 22:58:03.29M 2015-10-28T22:58:34.978Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.748 33.866 1499.1147 22:58:03.49M 2015-10-28T22:58:35.184Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.750 33.869 1499.1166 22:58:03.69M 2015-10-28T22:58:35.384Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.753 33.871 1499.1189 22:58:03.89M 2015-10-28T22:58:35.584Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.744 33.863 1499.1085 22:58:04.10M 2015-10-28T22:58:35.809Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.737 33.857 1499.1006 22:58:04.30M 2015-10-28T22:58:35.993Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.736 33.856 1499.0985 22:58:04.52M 2015-10-28T22:58:36.194Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.735 33.855 1499.0973 22:58:04.70M 2015-10-28T22:58:36.400Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.734 33.854 1499.0955 22:58:04.90M 2015-10-28T22:58:36.598Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.733 33.854 1499.0948 22:58:05.12M 2015-10-28T22:58:36.804Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.734 33.854 1499.0959 22:58:05.32M 2015-10-28T22:58:37.024Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.735 33.856 1499.0967 22:58:05.52M 2015-10-28T22:58:37.209Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.750 33.869 1499.1132 22:58:05.72M 2015-10-28T22:58:37.414Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.751 33.871 1499.1152 22:58:05.91M 2015-10-28T22:58:37.619Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.753 33.872 1499.1174 22:58:06.13M 2015-10-28T22:58:37.819Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.754 33.873 1499.1195 22:58:06.33M 2015-10-28T22:58:38.024Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.752 33.871 1499.1171 22:58:06.53M 2015-10-28T22:58:38.229Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.750 33.870 1499.1158 22:58:06.73M 2015-10-28T22:58:38.429Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.749 33.869 1499.1138 22:58:06.93M 2015-10-28T22:58:38.634Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.748 33.868 1499.1123 22:58:07.15M 2015-10-28T22:58:38.834Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.737 33.858 1499.0996 22:58:07.35M 2015-10-28T22:58:39.039Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.726 33.846 1499.0868 22:58:07.55M 2015-10-28T22:58:39.239Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.724 33.845 1499.0858 22:58:07.74M 2015-10-28T22:58:39.444Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.723 33.844 1499.0857 22:58:07.94M 2015-10-28T22:58:39.649Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.724 33.844 1499.0876 22:58:08.16M 2015-10-28T22:58:39.854Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.751 33.869 1499.1187 22:58:08.36M 2015-10-28T22:58:40.054Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.757 33.875 1499.1245 22:58:08.56M 2015-10-28T22:58:40.274Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.758 33.876 1499.1265 22:58:08.76M 2015-10-28T22:58:40.464Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.759 33.878 1499.1276 22:58:09.98M 2015-10-28T22:58:40.664Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.762 33.882 1499.1265 22:58:09.18M 2015-10-28T22:58:40.864Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.762 33.882 1499.1262 22:58:09.38M 2015-10-28T22:58:41.069Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.761 33.881 1499.1250 22:58:09.58M 2015-10-28T22:58:41.274Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.760 33.881 1499.1228 22:58:09.77M 2015-10-28T22:58:41.474Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.759 33.880 1499.1219 22:58:10.98M 2015-10-28T22:58:41.679Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.758 33.878 1499.1211 22:58:10.19M 2015-10-28T22:58:41.879Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.860 1499.0995 22:58:10.39M 2015-10-28T22:58:42.084Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.736 33.858 1499.0963 22:58:10.59M 2015-10-28T22:58:42.284Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.734 33.856 1499.0946 22:58:10.79M 2015-10-28T22:58:42.489Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.732 33.853 1499.0923 22:58:11.01M 2015-10-28T22:58:42.708Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.730 33.851 1499.0903 22:58:11.21M 2015-10-28T22:58:42.894Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.729 33.850 1499.0903 22:58:11.41M 2015-10-28T22:58:43.099Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.744 33.864 1499.1075 22:58:11.60M 2015-10-28T22:58:43.299Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.759 33.878 1499.1252 22:58:11.80M 2015-10-28T22:58:43.504Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.772 33.890 1499.1405 22:58:12.02M 2015-10-28T22:58:43.709Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.774 33.891 1499.1425 22:58:12.22M 2015-10-28T22:58:43.914Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.775 33.892 1499.1445 22:58:12.42M 2015-10-28T22:58:44.114Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.774 33.892 1499.1440 22:58:12.62M 2015-10-28T22:58:44.319Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.760 33.878 1499.1284 22:58:12.82M 2015-10-28T22:58:44.519Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.746 33.865 1499.1133 22:58:13.04M 2015-10-28T22:58:44.744Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.747 33.866 1499.1130 22:58:13.24M 2015-10-28T22:58:44.924Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.745 33.864 1499.1100 22:58:13.45M 2015-10-28T22:58:45.129Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.743 33.863 1499.1079 22:58:13.63M 2015-10-28T22:58:45.334Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.742 33.862 1499.1061 22:58:13.83M 2015-10-28T22:58:45.534Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.740 33.860 1499.1029 22:58:14.05M 2015-10-28T22:58:45.739Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.738 33.858 1499.1001 22:58:14.25M 2015-10-28T22:58:45.944Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.736 33.856 1499.0974 22:58:14.45M 2015-10-28T22:58:46.144Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.730 33.851 1499.0908 22:58:14.65M 2015-10-28T22:58:46.349Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.730 33.850 1499.0907 22:58:14.85M 2015-10-28T22:58:46.549Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.729 33.849 1499.0898 22:58:15.07M 2015-10-28T22:58:46.754Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.733 33.853 1499.0944 22:58:15.27M 2015-10-28T22:58:46.954Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.743 33.863 1499.1056 22:58:15.47M 2015-10-28T22:58:47.159Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.744 33.864 1499.1078 22:58:15.66M 2015-10-28T22:58:47.364Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.746 33.865 1499.1094 22:58:15.87M 2015-10-28T22:58:47.569Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.747 33.867 1499.1112 22:58:16.08M 2015-10-28T22:58:47.769Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.750 33.870 1499.1141 22:58:16.28M 2015-10-28T22:58:47.969Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.753 33.873 1499.1174 22:58:16.48M 2015-10-28T22:58:48.174Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.756 33.875 1499.1207 22:58:16.68M 2015-10-28T22:58:48.379Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.759 33.878 1499.1241 22:58:16.88M 2015-10-28T22:58:48.584Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.768 33.887 1499.1353 22:58:17.10M 2015-10-28T22:58:48.784Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.769 33.887 1499.1361 22:58:17.30M 2015-10-28T22:58:48.989Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.770 33.888 1499.1385 22:58:17.49M 2015-10-28T22:58:49.209Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.763 33.881 1499.1318 22:58:17.70M 2015-10-28T22:58:49.394Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.753 33.872 1499.1206 22:58:17.91M 2015-10-28T22:58:49.594Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.741 33.860 1499.1061 22:58:18.11M 2015-10-28T22:58:49.799Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.740 33.860 1499.1052 22:58:18.31M 2015-10-28T22:58:49.999Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.740 33.859 1499.1042 22:58:18.51M 2015-10-28T22:58:50.204Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.731 33.851 1499.0959 22:58:18.71M 2015-10-28T22:58:50.404Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.731 33.851 1499.0942 22:58:18.91M 2015-10-28T22:58:50.614Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.729 33.849 1499.0938 22:58:19.13M 2015-10-28T22:58:50.809Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.728 33.848 1499.0924 22:58:19.33M 2015-10-28T22:58:51.019Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.727 33.846 1499.0917 22:58:19.52M 2015-10-28T22:58:51.219Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.726 33.846 1499.0907 22:58:19.72M 2015-10-28T22:58:51.425Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.729 33.848 1499.0925 22:58:19.92M 2015-10-28T22:58:51.629Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.743 33.862 1499.1078 22:58:20.14M 2015-10-28T22:58:51.834Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.744 33.863 1499.1096 22:58:20.34M 2015-10-28T22:58:52.034Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.761 33.879 1499.1272 22:58:20.54M 2015-10-28T22:58:52.235Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.762 33.881 1499.1281 22:58:20.74M 2015-10-28T22:58:52.439Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.764 33.882 1499.1298 22:58:20.94M 2015-10-28T22:58:52.639Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.765 33.884 1499.1322 22:58:21.16M 2015-10-28T22:58:52.844Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.767 33.885 1499.1345 22:58:21.36M 2015-10-28T22:58:53.044Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.769 33.886 1499.1370 22:58:21.56M 2015-10-28T22:58:53.249Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.770 33.888 1499.1396 22:58:21.75M 2015-10-28T22:58:53.454Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.771 33.888 1499.1407 22:58:21.95M 2015-10-28T22:58:53.674Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.764 33.882 1499.1338 22:58:22.17M 2015-10-28T22:58:53.859Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.763 33.881 1499.1332 22:58:22.39M 2015-10-28T22:58:54.064Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.747 33.865 1499.1147 22:58:22.57M 2015-10-28T22:58:54.266Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.747 33.865 1499.1138 22:58:22.77M 2015-10-28T22:58:54.470Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.739 33.858 1499.1047 22:58:22.97M 2015-10-28T22:58:54.669Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.739 33.858 1499.1042 22:58:23.19M 2015-10-28T22:58:54.874Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.732 33.852 1499.0963 22:58:23.38M 2015-10-28T22:58:55.074Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.731 33.851 1499.0950 22:58:23.59M 2015-10-28T22:58:55.279Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.730 33.850 1499.0936 22:58:23.78M 2015-10-28T22:58:55.484Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.730 33.850 1499.0922 22:58:24.00M 2015-10-28T22:58:55.684Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.729 33.849 1499.0914 22:58:24.20M 2015-10-28T22:58:55.889Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.728 33.848 1499.0905 22:58:24.40M 2015-10-28T22:58:56.094Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.728 33.848 1499.0903 22:58:24.60M 2015-10-28T22:58:56.294Z|I-OCEAN7-304-XXXX| 23.94 12.966 39.741 33.858 1499.1108 22:58:24.80M 2015-10-28T22:58:56.499Z|I-OCEAN7-304-XXXX| 23.94 12.966 39.742 33.859 1499.1121 22:58:25.02M 2015-10-28T22:58:56.705Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.757 33.873 1499.1287 22:58:25.22M 2015-10-28T22:58:56.905Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.758 33.875 1499.1282 22:58:25.42M 2015-10-28T22:58:57.110Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.759 33.876 1499.1290 22:58:25.62M 2015-10-28T22:58:57.344Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.758 33.875 1499.1284 22:58:25.81M 2015-10-28T22:58:57.514Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.758 33.875 1499.1287 22:58:26.03M 2015-10-28T22:58:57.719Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.757 33.874 1499.1282 22:58:26.23M 2015-10-28T22:58:57.919Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.756 33.874 1499.1262 22:58:26.43M 2015-10-28T22:58:58.140Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.755 33.873 1499.1244 22:58:26.63M 2015-10-28T22:58:58.325Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.753 33.871 1499.1206 22:58:26.85M 2015-10-28T22:58:58.529Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.751 33.870 1499.1167 22:58:27.05M 2015-10-28T22:58:58.734Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.748 33.868 1499.1123 22:58:27.25M 2015-10-28T22:58:58.944Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.746 33.866 1499.1093 22:58:27.45M 2015-10-28T22:58:59.139Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.744 33.865 1499.1079 22:58:27.65M 2015-10-28T22:58:59.345Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.725 33.846 1499.0851 22:58:27.84M 2015-10-28T22:58:59.546Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.726 33.847 1499.0873 22:58:28.06M 2015-10-28T22:58:59.745Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.727 33.848 1499.0890 22:58:28.26M 2015-10-28T22:58:59.950Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.745 33.865 1499.1089 22:58:28.46M