2015-10-28T22:57:00.164Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.919 34.031 1499.3030 22:56:28.67M 2015-10-28T22:57:00.364Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.917 34.029 1499.3019 22:56:28.86M 2015-10-28T22:57:00.569Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.916 34.027 1499.3013 22:56:29.08M 2015-10-28T22:57:00.774Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.896 34.008 1499.2788 22:56:29.28M 2015-10-28T22:57:00.974Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.858 33.972 1499.2356 22:56:29.48M 2015-10-28T22:57:01.179Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.858 33.972 1499.2354 22:56:29.68M 2015-10-28T22:57:01.384Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.865 33.980 1499.2441 22:56:29.88M 2015-10-28T22:57:01.586Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.897 34.010 1499.2795 22:56:30.10M 2015-10-28T22:57:01.790Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.906 34.019 1499.2899 22:56:30.30M 2015-10-28T22:57:02.005Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.908 34.020 1499.2908 22:56:30.50M 2015-10-28T22:57:02.190Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.908 34.020 1499.2926 22:56:30.71M 2015-10-28T22:57:02.399Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.908 34.021 1499.2928 22:56:30.89M 2015-10-28T22:57:02.599Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.897 34.010 1499.2798 22:56:31.11M 2015-10-28T22:57:02.805Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.876 33.989 1499.2555 22:56:31.31M 2015-10-28T22:57:03.005Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.874 33.988 1499.2532 22:56:31.51M 2015-10-28T22:57:03.210Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.872 33.986 1499.2512 22:56:31.71M 2015-10-28T22:57:03.415Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.871 33.985 1499.2499 22:56:31.91M 2015-10-28T22:57:03.615Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.870 33.984 1499.2501 22:56:32.13M 2015-10-28T22:57:03.820Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.897 34.009 1499.2811 22:56:32.33M 2015-10-28T22:57:04.020Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.907 34.018 1499.2915 22:56:32.52M 2015-10-28T22:57:04.225Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.908 34.019 1499.2938 22:56:32.72M 2015-10-28T22:57:04.430Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.909 34.020 1499.2958 22:56:32.92M 2015-10-28T22:57:04.630Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.911 34.022 1499.2986 22:56:33.14M 2015-10-28T22:57:04.830Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.910 34.020 1499.2979 22:56:33.34M 2015-10-28T22:57:05.035Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.895 34.006 1499.2820 22:56:33.54M 2015-10-28T22:57:05.235Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.893 34.004 1499.2797 22:56:33.74M 2015-10-28T22:57:05.440Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.873 33.985 1499.2573 22:56:33.94M 2015-10-28T22:57:05.645Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.872 33.984 1499.2562 22:56:34.16M 2015-10-28T22:57:05.845Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.870 33.982 1499.2544 22:56:34.36M 2015-10-28T22:57:06.055Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.869 33.982 1499.2532 22:56:34.55M 2015-10-28T22:57:06.255Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.900 34.011 1499.2875 22:56:34.76M 2015-10-28T22:57:06.475Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.907 34.018 1499.2943 22:56:34.95M 2015-10-28T22:57:06.664Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.920 34.031 1499.3087 22:56:35.19M 2015-10-28T22:57:06.865Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.921 34.032 1499.3091 22:56:35.37M 2015-10-28T22:57:07.065Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.922 34.032 1499.3103 22:56:35.57M 2015-10-28T22:57:07.270Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.922 34.032 1499.3096 22:56:35.77M 2015-10-28T22:57:07.470Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.922 34.032 1499.3087 22:56:35.97M 2015-10-28T22:57:07.675Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.910 34.022 1499.2944 22:56:36.19M 2015-10-28T22:57:07.880Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.908 34.020 1499.2919 22:56:36.39M 2015-10-28T22:57:08.080Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.887 34.000 1499.2687 22:56:36.58M 2015-10-28T22:57:08.285Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.885 33.998 1499.2666 22:56:36.78M 2015-10-28T22:57:08.490Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.883 33.996 1499.2640 22:56:37.00M 2015-10-28T22:57:08.690Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.880 33.994 1499.2607 22:56:37.20M 2015-10-28T22:57:08.895Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.878 33.992 1499.2594 22:56:37.40M 2015-10-28T22:57:09.095Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.877 33.990 1499.2576 22:56:37.60M 2015-10-28T22:57:09.302Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.880 33.994 1499.2618 22:56:37.80M 2015-10-28T22:57:09.500Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.912 34.023 1499.2972 22:56:38.02M 2015-10-28T22:57:09.705Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.912 34.023 1499.2977 22:56:38.22M 2015-10-28T22:57:09.910Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.912 34.023 1499.2977 22:56:38.41M 2015-10-28T22:57:10.110Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.912 34.023 1499.2971 22:56:38.61M 2015-10-28T22:57:10.315Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.912 34.024 1499.2976 22:56:38.81M 2015-10-28T22:57:10.520Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.913 34.024 1499.2996 22:56:39.03M 2015-10-28T22:57:10.720Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.914 34.025 1499.3002 22:56:39.23M 2015-10-28T22:57:10.940Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.916 34.027 1499.3027 22:56:39.43M 2015-10-28T22:57:11.130Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.916 34.026 1499.3021 22:56:39.64M 2015-10-28T22:57:11.330Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.915 34.026 1499.3013 22:56:39.83M 2015-10-28T22:57:11.535Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.913 34.024 1499.3003 22:56:40.05M 2015-10-28T22:57:11.735Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.912 34.023 1499.3002 22:56:40.25M 2015-10-28T22:57:11.940Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.910 34.021 1499.2980 22:56:40.45M 2015-10-28T22:57:12.140Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.908 34.019 1499.2953 22:56:40.64M 2015-10-28T22:57:12.340Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.905 34.016 1499.2913 22:56:40.84M 2015-10-28T22:57:12.550Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.902 34.013 1499.2881 22:56:41.06M 2015-10-28T22:57:12.750Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.900 34.011 1499.2847 22:56:41.26M 2015-10-28T22:57:12.955Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.897 34.009 1499.2820 22:56:41.46M 2015-10-28T22:57:13.155Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.894 34.006 1499.2797 22:56:41.66M 2015-10-28T22:57:13.360Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.891 34.003 1499.2760 22:56:41.86M 2015-10-28T22:57:13.569Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.889 34.000 1499.2729 22:56:42.08M 2015-10-28T22:57:13.765Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.886 33.998 1499.2705 22:56:42.28M 2015-10-28T22:57:13.970Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.883 33.995 1499.2675 22:56:42.48M 2015-10-28T22:57:14.175Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.881 33.993 1499.2657 22:56:42.67M 2015-10-28T22:57:14.375Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.880 33.992 1499.2637 22:56:42.87M 2015-10-28T22:57:14.580Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.879 33.991 1499.2620 22:56:43.09M 2015-10-28T22:57:14.780Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.878 33.990 1499.2609 22:56:43.29M 2015-10-28T22:57:14.986Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.877 33.990 1499.2594 22:56:43.49M 2015-10-28T22:57:15.187Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.877 33.990 1499.2594 22:56:43.69M 2015-10-28T22:57:15.405Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.877 33.990 1499.2595 22:56:43.89M 2015-10-28T22:57:15.595Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.878 33.991 1499.2604 22:56:44.12M 2015-10-28T22:57:15.795Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.880 33.993 1499.2626 22:56:44.30M 2015-10-28T22:57:15.995Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.882 33.994 1499.2644 22:56:44.50M 2015-10-28T22:57:16.200Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.884 33.997 1499.2671 22:56:44.70M 2015-10-28T22:57:16.405Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.887 33.999 1499.2697 22:56:44.90M 2015-10-28T22:57:16.610Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.896 34.009 1499.2800 22:56:45.12M 2015-10-28T22:57:16.810Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.898 34.010 1499.2813 22:56:45.32M 2015-10-28T22:57:17.015Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.899 34.011 1499.2825 22:56:45.52M 2015-10-28T22:57:17.220Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.899 34.011 1499.2823 22:56:45.72M 2015-10-28T22:57:17.420Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.898 34.010 1499.2816 22:56:45.92M 2015-10-28T22:57:17.623Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.898 34.009 1499.2817 22:56:46.13M 2015-10-28T22:57:17.825Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.897 34.009 1499.2811 22:56:46.33M 2015-10-28T22:57:18.030Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.896 34.008 1499.2806 22:56:46.53M 2015-10-28T22:57:18.235Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.897 34.009 1499.2811 22:56:46.73M 2015-10-28T22:57:18.435Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.896 34.008 1499.2802 22:56:46.93M 2015-10-28T22:57:18.640Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.895 34.007 1499.2798 22:56:47.15M 2015-10-28T22:57:18.840Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.895 34.007 1499.2782 22:56:47.35M 2015-10-28T22:57:19.045Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.895 34.006 1499.2787 22:56:47.55M 2015-10-28T22:57:19.250Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.894 34.006 1499.2787 22:56:47.75M 2015-10-28T22:57:19.450Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.894 34.006 1499.2792 22:56:47.95M 2015-10-28T22:57:19.655Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.895 34.006 1499.2805 22:56:48.17M 2015-10-28T22:57:19.875Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.892 34.004 1499.2770 22:56:48.37M 2015-10-28T22:57:20.060Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.892 34.004 1499.2766 22:56:48.58M 2015-10-28T22:57:20.266Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.893 34.005 1499.2770 22:56:48.76M 2015-10-28T22:57:20.466Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.889 34.001 1499.2727 22:56:48.96M 2015-10-28T22:57:20.670Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.889 34.001 1499.2726 22:56:49.18M 2015-10-28T22:57:20.884Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.892 34.004 1499.2766 22:56:49.38M 2015-10-28T22:57:21.070Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.894 34.005 1499.2782 22:56:49.58M 2015-10-28T22:57:21.275Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.895 34.006 1499.2802 22:56:49.77M 2015-10-28T22:57:21.480Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.896 34.007 1499.2817 22:56:49.97M 2015-10-28T22:57:21.680Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.896 34.008 1499.2827 22:56:50.20M 2015-10-28T22:57:21.890Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.897 34.008 1499.2831 22:56:50.39M 2015-10-28T22:57:22.090Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.897 34.008 1499.2834 22:56:50.59M 2015-10-28T22:57:22.290Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.897 34.009 1499.2842 22:56:50.79M 2015-10-28T22:57:22.495Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.897 34.009 1499.2841 22:56:51.01M 2015-10-28T22:57:22.701Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.901 34.013 1499.2874 22:56:51.21M 2015-10-28T22:57:22.900Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.901 34.013 1499.2864 22:56:51.41M 2015-10-28T22:57:23.100Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.901 34.012 1499.2858 22:56:51.61M 2015-10-28T22:57:23.311Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.904 34.015 1499.2896 22:56:51.80M 2015-10-28T22:57:23.510Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.903 34.015 1499.2893 22:56:52.03M 2015-10-28T22:57:23.715Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.903 34.015 1499.2889 22:56:52.23M 2015-10-28T22:57:23.915Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.903 34.015 1499.2888 22:56:52.42M 2015-10-28T22:57:24.120Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.899 34.011 1499.2841 22:56:52.62M 2015-10-28T22:57:24.340Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.899 34.011 1499.2831 22:56:52.82M 2015-10-28T22:57:24.525Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.898 34.010 1499.2828 22:56:53.06M 2015-10-28T22:57:24.730Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.898 34.010 1499.2827 22:56:53.24M 2015-10-28T22:57:24.930Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.897 34.009 1499.2825 22:56:53.44M 2015-10-28T22:57:25.135Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.897 34.009 1499.2820 22:56:53.64M 2015-10-28T22:57:25.340Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.897 34.008 1499.2821 22:56:53.84M 2015-10-28T22:57:25.541Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.896 34.008 1499.2817 22:56:54.06M 2015-10-28T22:57:25.745Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.897 34.008 1499.2826 22:56:54.25M 2015-10-28T22:57:25.945Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.897 34.008 1499.2836 22:56:54.45M 2015-10-28T22:57:26.151Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.897 34.009 1499.2832 22:56:54.65M 2015-10-28T22:57:26.355Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.897 34.008 1499.2826 22:56:54.85M 2015-10-28T22:57:26.555Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.897 34.008 1499.2815 22:56:55.07M 2015-10-28T22:57:26.761Z|I-OCEAN7-304-XXXX| 23.90 12.964 39.896 34.008 1499.2809 22:56:55.27M 2015-10-28T22:57:26.961Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.896 34.007 1499.2813 22:56:55.47M 2015-10-28T22:57:27.166Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.896 34.008 1499.2813 22:56:55.67M 2015-10-28T22:57:27.370Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.897 34.008 1499.2813 22:56:55.87M 2015-10-28T22:57:27.571Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.897 34.009 1499.2804 22:56:56.09M 2015-10-28T22:57:27.784Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.897 34.009 1499.2792 22:56:56.28M 2015-10-28T22:57:27.981Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.897 34.009 1499.2782 22:56:56.48M 2015-10-28T22:57:28.181Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.897 34.009 1499.2776 22:56:56.68M 2015-10-28T22:57:28.381Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.896 34.009 1499.2758 22:56:56.88M 2015-10-28T22:57:28.587Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.895 34.009 1499.2751 22:56:57.10M 2015-10-28T22:57:28.806Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.895 34.008 1499.2743 22:56:57.30M 2015-10-28T22:57:28.991Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.894 34.008 1499.2738 22:56:57.52M 2015-10-28T22:57:29.196Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.894 34.008 1499.2733 22:56:57.69M 2015-10-28T22:57:29.401Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.894 34.008 1499.2731 22:56:57.89M 2015-10-28T22:57:29.601Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.896 34.009 1499.2755 22:56:58.12M 2015-10-28T22:57:29.806Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.896 34.010 1499.2751 22:56:58.31M 2015-10-28T22:57:30.011Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.897 34.010 1499.2770 22:56:58.51M 2015-10-28T22:57:30.211Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.897 34.010 1499.2771 22:56:58.71M 2015-10-28T22:57:30.416Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.895 34.008 1499.2772 22:56:58.91M 2015-10-28T22:57:30.616Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.895 34.007 1499.2782 22:56:59.13M 2015-10-28T22:57:30.821Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.894 34.007 1499.2778 22:56:59.33M 2015-10-28T22:57:31.016Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.894 34.006 1499.2788 22:56:59.53M 2015-10-28T22:57:31.226Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.893 34.005 1499.2778 22:56:59.72M 2015-10-28T22:57:31.426Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.892 34.004 1499.2770 22:56:59.93M 2015-10-28T22:57:31.631Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.891 34.002 1499.2760 22:57:00.14M 2015-10-28T22:57:31.836Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.889 34.000 1499.2743 22:57:00.34M 2015-10-28T22:57:32.041Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.886 33.998 1499.2722 22:57:00.54M 2015-10-28T22:57:32.241Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.883 33.995 1499.2697 22:57:00.74M 2015-10-28T22:57:32.446Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.854 33.967 1499.2366 22:57:00.94M 2015-10-28T22:57:32.651Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.850 33.963 1499.2317 22:57:01.16M 2015-10-28T22:57:32.851Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.846 33.959 1499.2280 22:57:01.36M 2015-10-28T22:57:33.056Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.819 33.934 1499.1975 22:57:01.56M 2015-10-28T22:57:33.276Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.799 33.915 1499.1733 22:57:01.76M 2015-10-28T22:57:33.461Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.797 33.913 1499.1714 22:57:01.97M 2015-10-28T22:57:33.661Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.795 33.911 1499.1694 22:57:02.18M 2015-10-28T22:57:33.866Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.793 33.909 1499.1670 22:57:02.37M 2015-10-28T22:57:34.071Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.770 33.887 1499.1417 22:57:02.58M 2015-10-28T22:57:34.271Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.751 33.869 1499.1198 22:57:02.77M 2015-10-28T22:57:34.476Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.750 33.869 1499.1179 22:57:02.97M 2015-10-28T22:57:34.676Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.749 33.868 1499.1161 22:57:03.19M 2015-10-28T22:57:34.881Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.748 33.867 1499.1143 22:57:03.39M 2015-10-28T22:57:35.086Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.746 33.865 1499.1130 22:57:03.59M 2015-10-28T22:57:35.281Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.729 33.849 1499.0927 22:57:03.79M 2015-10-28T22:57:35.491Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.728 33.847 1499.0909 22:57:04.00M 2015-10-28T22:57:35.691Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.726 33.846 1499.0889 22:57:04.21M 2015-10-28T22:57:35.896Z|I-OCEAN7-304-XXXX| 23.87 12.964 39.699 33.820 1499.0585 22:57:04.40M 2015-10-28T22:57:36.101Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.698 33.819 1499.0588 22:57:04.60M 2015-10-28T22:57:36.301Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.698 33.819 1499.0594 22:57:04.80M 2015-10-28T22:57:36.506Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.699 33.820 1499.0602 22:57:05.02M 2015-10-28T22:57:36.706Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.700 33.821 1499.0613 22:57:05.22M 2015-10-28T22:57:36.911Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.701 33.822 1499.0624 22:57:05.41M 2015-10-28T22:57:37.116Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.718 33.838 1499.0814 22:57:05.62M 2015-10-28T22:57:37.316Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.739 33.858 1499.1047 22:57:05.82M 2015-10-28T22:57:37.521Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.740 33.859 1499.1060 22:57:06.04M 2015-10-28T22:57:37.741Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.740 33.859 1499.1068 22:57:06.23M 2015-10-28T22:57:37.926Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.740 33.859 1499.1072 22:57:06.45M 2015-10-28T22:57:38.131Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.741 33.859 1499.1078 22:57:06.63M 2015-10-28T22:57:38.331Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.732 33.851 1499.0974 22:57:06.83M 2015-10-28T22:57:38.536Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.730 33.850 1499.0944 22:57:07.05M 2015-10-28T22:57:38.736Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.728 33.848 1499.0909 22:57:07.25M 2015-10-28T22:57:38.941Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.726 33.846 1499.0880 22:57:07.45M 2015-10-28T22:57:39.147Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.726 33.846 1499.0883 22:57:07.65M 2015-10-28T22:57:39.346Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.727 33.847 1499.0884 22:57:07.85M 2015-10-28T22:57:39.551Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.743 33.863 1499.1064 22:57:08.07M 2015-10-28T22:57:39.751Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.745 33.865 1499.1085 22:57:08.27M 2015-10-28T22:57:39.956Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.746 33.866 1499.1104 22:57:08.46M 2015-10-28T22:57:40.161Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.748 33.867 1499.1123 22:57:08.66M 2015-10-28T22:57:40.361Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.746 33.865 1499.1099 22:57:08.86M 2015-10-28T22:57:40.566Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.745 33.865 1499.1090 22:57:09.08M 2015-10-28T22:57:40.771Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.744 33.864 1499.1082 22:57:09.28M 2015-10-28T22:57:40.971Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.716 33.838 1499.0770 22:57:09.48M 2015-10-28T22:57:41.171Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.716 33.837 1499.0765 22:57:09.68M 2015-10-28T22:57:41.376Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.715 33.837 1499.0764 22:57:09.88M 2015-10-28T22:57:41.581Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.716 33.836 1499.0774 22:57:10.10M 2015-10-28T22:57:41.781Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.716 33.836 1499.0784 22:57:10.30M 2015-10-28T22:57:41.986Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.724 33.844 1499.0880 22:57:10.49M 2015-10-28T22:57:42.206Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.739 33.858 1499.1047 22:57:10.69M 2015-10-28T22:57:42.396Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.740 33.859 1499.1071 22:57:10.91M 2015-10-28T22:57:42.596Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.742 33.860 1499.1088 22:57:11.11M 2015-10-28T22:57:42.797Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.743 33.862 1499.1102 22:57:11.31M 2015-10-28T22:57:43.001Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.745 33.864 1499.1121 22:57:11.51M 2015-10-28T22:57:43.206Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.743 33.862 1499.1102 22:57:11.71M 2015-10-28T22:57:43.406Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.742 33.861 1499.1089 22:57:11.91M 2015-10-28T22:57:43.611Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.742 33.861 1499.1079 22:57:12.12M 2015-10-28T22:57:43.816Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.741 33.860 1499.1074 22:57:12.32M 2015-10-28T22:57:44.016Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.729 33.849 1499.0944 22:57:12.52M 2015-10-28T22:57:44.221Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.717 33.837 1499.0797 22:57:12.72M 2015-10-28T22:57:44.426Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.716 33.836 1499.0780 22:57:12.92M 2015-10-28T22:57:44.626Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.715 33.835 1499.0764 22:57:13.14M 2015-10-28T22:57:44.831Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.713 33.834 1499.0740 22:57:13.34M 2015-10-28T22:57:45.031Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.712 33.833 1499.0723 22:57:13.54M 2015-10-28T22:57:45.236Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.711 33.832 1499.0723 22:57:13.74M 2015-10-28T22:57:45.436Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.738 33.857 1499.1023 22:57:13.94M 2015-10-28T22:57:45.641Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.739 33.858 1499.1030 22:57:14.15M 2015-10-28T22:57:45.846Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.739 33.859 1499.1046 22:57:14.36M 2015-10-28T22:57:46.051Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.740 33.860 1499.1060 22:57:14.55M 2015-10-28T22:57:46.251Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.742 33.861 1499.1075 22:57:14.75M 2015-10-28T22:57:46.456Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.743 33.862 1499.1080 22:57:14.95M 2015-10-28T22:57:46.676Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.744 33.863 1499.1093 22:57:15.17M 2015-10-28T22:57:46.861Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.745 33.864 1499.1099 22:57:15.39M 2015-10-28T22:57:47.066Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.746 33.865 1499.1113 22:57:15.57M 2015-10-28T22:57:47.266Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.747 33.866 1499.1136 22:57:15.77M 2015-10-28T22:57:47.466Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.748 33.867 1499.1144 22:57:15.97M 2015-10-28T22:57:47.671Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.748 33.867 1499.1149 22:57:16.18M 2015-10-28T22:57:47.877Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.748 33.866 1499.1149 22:57:16.38M 2015-10-28T22:57:48.077Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.748 33.866 1499.1147 22:57:16.58M 2015-10-28T22:57:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.748 33.866 1499.1150 22:57:16.78M 2015-10-28T22:57:48.486Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.734 33.853 1499.0994 22:57:17.00M 2015-10-28T22:57:48.692Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.732 33.851 1499.0973 22:57:17.20M 2015-10-28T22:57:48.892Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.730 33.849 1499.0940 22:57:17.40M 2015-10-28T22:57:49.097Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.728 33.847 1499.0917 22:57:17.60M 2015-10-28T22:57:49.296Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.726 33.846 1499.0902 22:57:17.80M 2015-10-28T22:57:49.502Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.726 33.845 1499.0898 22:57:18.02M 2015-10-28T22:57:49.702Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.725 33.844 1499.0886 22:57:18.22M 2015-10-28T22:57:49.907Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.724 33.843 1499.0880 22:57:18.41M 2015-10-28T22:57:50.107Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.724 33.843 1499.0885 22:57:18.61M 2015-10-28T22:57:50.311Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.724 33.844 1499.0886 22:57:18.81M 2015-10-28T22:57:50.517Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.725 33.844 1499.0897 22:57:19.03M 2015-10-28T22:57:50.717Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.726 33.845 1499.0903 22:57:19.23M 2015-10-28T22:57:50.922Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.727 33.846 1499.0919 22:57:19.43M 2015-10-28T22:57:51.142Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.728 33.847 1499.0930 22:57:19.63M 2015-10-28T22:57:51.327Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.729 33.848 1499.0945 22:57:19.84M 2015-10-28T22:57:51.532Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.730 33.850 1499.0928 22:57:20.05M 2015-10-28T22:57:51.732Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.731 33.851 1499.0944 22:57:20.24M 2015-10-28T22:57:51.937Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.733 33.853 1499.0962 22:57:20.44M 2015-10-28T22:57:52.137Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.734 33.854 1499.0978 22:57:20.64M 2015-10-28T22:57:52.342Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.736 33.856 1499.0995 22:57:20.84M 2015-10-28T22:57:52.547Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.738 33.858 1499.1019 22:57:21.06M 2015-10-28T22:57:52.747Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.740 33.859 1499.1036 22:57:21.26M 2015-10-28T22:57:52.952Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.741 33.862 1499.1051 22:57:21.46M 2015-10-28T22:57:53.152Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.741 33.861 1499.1041 22:57:21.66M 2015-10-28T22:57:53.357Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.742 33.861 1499.1049 22:57:21.85M 2015-10-28T22:57:53.563Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.741 33.861 1499.1050 22:57:22.08M 2015-10-28T22:57:53.762Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.735 33.855 1499.0983 22:57:22.27M 2015-10-28T22:57:53.967Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.734 33.854 1499.0980 22:57:22.47M 2015-10-28T22:57:54.167Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.734 33.854 1499.0977 22:57:22.67M 2015-10-28T22:57:54.372Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.734 33.853 1499.0986 22:57:22.87M 2015-10-28T22:57:54.577Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.741 33.860 1499.1077 22:57:23.09M 2015-10-28T22:57:54.777Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.742 33.862 1499.1077 22:57:23.29M 2015-10-28T22:57:54.982Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.743 33.863 1499.1088 22:57:23.49M 2015-10-28T22:57:55.187Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.744 33.863 1499.1097 22:57:23.69M 2015-10-28T22:57:55.387Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.744 33.864 1499.1100 22:57:23.89M 2015-10-28T22:57:55.607Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.744 33.863 1499.1094 22:57:24.11M 2015-10-28T22:57:55.792Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.744 33.863 1499.1095 22:57:24.32M 2015-10-28T22:57:55.997Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.741 33.860 1499.1052 22:57:24.50M 2015-10-28T22:57:56.197Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.740 33.860 1499.1035 22:57:24.70M 2015-10-28T22:57:56.402Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.739 33.859 1499.1029 22:57:24.90M 2015-10-28T22:57:56.607Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.738 33.859 1499.1014 22:57:25.12M 2015-10-28T22:57:56.812Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.739 33.859 1499.1017 22:57:25.32M 2015-10-28T22:57:57.012Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.859 1499.1011 22:57:25.52M 2015-10-28T22:57:57.212Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.740 33.861 1499.1031 22:57:25.72M 2015-10-28T22:57:57.417Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.742 33.862 1499.1053 22:57:25.92M 2015-10-28T22:57:57.622Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.743 33.863 1499.1060 22:57:26.14M 2015-10-28T22:57:57.827Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.743 33.864 1499.1053 22:57:26.34M 2015-10-28T22:57:58.027Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.744 33.863 1499.1099 22:57:26.53M 2015-10-28T22:57:58.232Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.744 33.862 1499.1101 22:57:26.73M 2015-10-28T22:57:58.432Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.743 33.862 1499.1097 22:57:26.93M 2015-10-28T22:57:58.637Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.743 33.862 1499.1104 22:57:27.15M 2015-10-28T22:57:58.842Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.744 33.862 1499.1110 22:57:27.35M 2015-10-28T22:57:59.042Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.739 33.857 1499.1069 22:57:27.55M 2015-10-28T22:57:59.247Z|I-OCEAN7-304-XXXX| 23.92 12.966 39.738 33.855 1499.1072 22:57:27.75M 2015-10-28T22:57:59.447Z|I-OCEAN7-304-XXXX| 23.92 12.966 39.738 33.855 1499.1082 22:57:27.95M 2015-10-28T22:57:59.652Z|I-OCEAN7-304-XXXX| 23.88 12.966 39.738 33.855 1499.1077 22:57:28.17M 2015-10-28T22:57:59.852Z|I-OCEAN7-304-XXXX| 23.93 12.967 39.738 33.855 1499.1091 22:57:28.37M