2015-10-28T22:56:00.067Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.762 33.879 1499.1315 22:55:28.57M 2015-10-28T22:56:00.267Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.761 33.879 1499.1304 22:55:28.77M 2015-10-28T22:56:00.472Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.761 33.878 1499.1298 22:55:28.96M 2015-10-28T22:56:00.677Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.761 33.879 1499.1311 22:55:29.18M 2015-10-28T22:56:00.882Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.762 33.879 1499.1310 22:55:29.38M 2015-10-28T22:56:01.082Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.769 33.886 1499.1390 22:55:29.58M 2015-10-28T22:56:01.282Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.769 33.887 1499.1390 22:55:29.78M 2015-10-28T22:56:01.487Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.769 33.887 1499.1389 22:55:30.00M 2015-10-28T22:56:01.692Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.769 33.887 1499.1390 22:55:30.20M 2015-10-28T22:56:01.892Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.769 33.887 1499.1389 22:55:30.40M 2015-10-28T22:56:02.097Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.769 33.887 1499.1378 22:55:30.60M 2015-10-28T22:56:02.302Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.769 33.887 1499.1370 22:55:30.80M 2015-10-28T22:56:02.502Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.762 33.881 1499.1284 22:55:31.02M 2015-10-28T22:56:02.707Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.761 33.880 1499.1268 22:55:31.21M 2015-10-28T22:56:02.908Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.761 33.878 1499.1312 22:55:31.41M 2015-10-28T22:56:03.112Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.761 33.878 1499.1322 22:55:31.61M 2015-10-28T22:56:03.317Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.762 33.879 1499.1349 22:55:31.81M 2015-10-28T22:56:03.517Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.762 33.879 1499.1350 22:55:32.03M 2015-10-28T22:56:03.722Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.763 33.879 1499.1365 22:55:32.23M 2015-10-28T22:56:03.943Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.763 33.879 1499.1376 22:55:32.43M 2015-10-28T22:56:04.127Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.764 33.880 1499.1389 22:55:32.64M 2015-10-28T22:56:04.327Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.765 33.880 1499.1409 22:55:32.83M 2015-10-28T22:56:04.532Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.765 33.881 1499.1412 22:55:33.04M 2015-10-28T22:56:04.732Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.766 33.882 1499.1414 22:55:33.24M 2015-10-28T22:56:04.937Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.766 33.882 1499.1411 22:55:33.44M 2015-10-28T22:56:05.137Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.767 33.883 1499.1406 22:55:33.64M 2015-10-28T22:56:05.347Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.767 33.884 1499.1407 22:55:33.84M 2015-10-28T22:56:05.547Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.768 33.885 1499.1410 22:55:34.06M 2015-10-28T22:56:05.752Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.761 33.879 1499.1324 22:55:34.26M 2015-10-28T22:56:05.957Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.761 33.878 1499.1312 22:55:34.46M 2015-10-28T22:56:06.157Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.760 33.878 1499.1299 22:55:34.66M 2015-10-28T22:56:06.357Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.759 33.877 1499.1289 22:55:34.86M 2015-10-28T22:56:06.562Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.758 33.878 1499.1223 22:55:35.07M 2015-10-28T22:56:06.767Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.745 33.865 1499.1069 22:55:35.27M 2015-10-28T22:56:06.972Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.743 33.864 1499.1055 22:55:35.47M 2015-10-28T22:56:07.172Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.742 33.862 1499.1039 22:55:35.67M 2015-10-28T22:56:07.377Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.740 33.861 1499.1027 22:55:35.87M 2015-10-28T22:56:07.577Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.860 1499.1011 22:55:36.09M 2015-10-28T22:56:07.782Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.860 1499.1005 22:55:36.29M 2015-10-28T22:56:07.987Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.739 33.860 1499.0995 22:55:36.49M 2015-10-28T22:56:08.188Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.740 33.861 1499.1010 22:55:36.69M 2015-10-28T22:56:08.407Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.743 33.863 1499.1045 22:55:36.89M 2015-10-28T22:56:08.592Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.745 33.866 1499.1072 22:55:37.12M 2015-10-28T22:56:08.797Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.748 33.868 1499.1104 22:55:37.30M 2015-10-28T22:56:09.002Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.751 33.870 1499.1135 22:55:37.50M 2015-10-28T22:56:09.202Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.753 33.872 1499.1173 22:55:37.70M 2015-10-28T22:56:09.407Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.755 33.874 1499.1204 22:55:37.90M 2015-10-28T22:56:09.612Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.757 33.876 1499.1224 22:55:38.12M 2015-10-28T22:56:09.807Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.758 33.877 1499.1248 22:55:38.32M 2015-10-28T22:56:10.012Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.760 33.878 1499.1261 22:55:38.51M 2015-10-28T22:56:10.217Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.761 33.880 1499.1273 22:55:38.71M 2015-10-28T22:56:10.422Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.749 33.869 1499.1140 22:55:38.91M 2015-10-28T22:56:10.622Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.747 33.866 1499.1116 22:55:39.13M 2015-10-28T22:56:10.827Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.745 33.864 1499.1090 22:55:39.33M 2015-10-28T22:56:11.032Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.742 33.862 1499.1073 22:55:39.53M 2015-10-28T22:56:11.232Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.741 33.861 1499.1057 22:55:39.73M 2015-10-28T22:56:11.437Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.740 33.860 1499.1047 22:55:39.93M 2015-10-28T22:56:11.637Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.740 33.860 1499.1050 22:55:40.15M 2015-10-28T22:56:11.863Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.740 33.860 1499.1058 22:55:40.35M 2015-10-28T22:56:12.047Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.742 33.861 1499.1069 22:55:40.55M 2015-10-28T22:56:12.247Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.760 33.878 1499.1276 22:55:40.75M 2015-10-28T22:56:12.452Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.762 33.881 1499.1306 22:55:40.94M 2015-10-28T22:56:12.652Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.765 33.883 1499.1348 22:55:41.16M 2015-10-28T22:56:12.877Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.769 33.887 1499.1383 22:55:41.36M 2015-10-28T22:56:13.062Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.778 33.895 1499.1493 22:55:41.58M 2015-10-28T22:56:13.262Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.778 33.895 1499.1495 22:55:41.76M 2015-10-28T22:56:13.467Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.778 33.895 1499.1499 22:55:41.96M 2015-10-28T22:56:13.672Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.778 33.892 1499.1577 22:55:42.18M 2015-10-28T22:56:13.872Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.777 33.892 1499.1558 22:55:42.38M 2015-10-28T22:56:14.077Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.777 33.892 1499.1545 22:55:42.58M 2015-10-28T22:56:14.277Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.776 33.891 1499.1531 22:55:42.78M 2015-10-28T22:56:14.482Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.775 33.890 1499.1511 22:55:42.97M 2015-10-28T22:56:14.682Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.774 33.890 1499.1498 22:55:43.19M 2015-10-28T22:56:14.887Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.764 33.880 1499.1376 22:55:43.39M 2015-10-28T22:56:15.087Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.763 33.879 1499.1355 22:55:43.59M 2015-10-28T22:56:15.292Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.761 33.878 1499.1337 22:55:43.79M 2015-10-28T22:56:15.498Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.760 33.877 1499.1324 22:55:44.01M 2015-10-28T22:56:15.703Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.759 33.876 1499.1306 22:55:44.21M 2015-10-28T22:56:15.903Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.757 33.874 1499.1273 22:55:44.41M 2015-10-28T22:56:16.108Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.755 33.872 1499.1238 22:55:44.61M 2015-10-28T22:56:16.308Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.752 33.870 1499.1205 22:55:44.81M 2015-10-28T22:56:16.513Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.751 33.869 1499.1184 22:55:45.02M 2015-10-28T22:56:16.712Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.749 33.868 1499.1160 22:55:45.22M 2015-10-28T22:56:16.918Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.748 33.866 1499.1141 22:55:45.42M 2015-10-28T22:56:17.135Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.747 33.866 1499.1122 22:55:45.62M 2015-10-28T22:56:17.343Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.745 33.864 1499.1095 22:55:45.82M 2015-10-28T22:56:17.528Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.744 33.863 1499.1079 22:55:46.05M 2015-10-28T22:56:17.728Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.742 33.862 1499.1061 22:55:46.24M 2015-10-28T22:56:17.932Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.741 33.861 1499.1046 22:55:46.44M 2015-10-28T22:56:18.138Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.741 33.861 1499.1025 22:55:46.64M 2015-10-28T22:56:18.338Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.861 1499.1021 22:55:46.83M 2015-10-28T22:56:18.543Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.861 1499.1023 22:55:47.05M 2015-10-28T22:56:18.748Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.862 1499.1030 22:55:47.25M 2015-10-28T22:56:18.948Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.759 33.878 1499.1237 22:55:47.45M 2015-10-28T22:56:19.153Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.761 33.880 1499.1261 22:55:47.65M 2015-10-28T22:56:19.353Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.763 33.882 1499.1289 22:55:47.85M 2015-10-28T22:56:19.558Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.765 33.883 1499.1315 22:55:48.07M 2015-10-28T22:56:19.763Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.767 33.885 1499.1331 22:55:48.27M 2015-10-28T22:56:19.963Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.767 33.886 1499.1344 22:55:48.47M 2015-10-28T22:56:20.163Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.768 33.886 1499.1362 22:55:48.66M 2015-10-28T22:56:20.373Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.769 33.887 1499.1371 22:55:48.86M 2015-10-28T22:56:20.573Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.769 33.887 1499.1361 22:55:49.09M 2015-10-28T22:56:20.778Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.769 33.887 1499.1359 22:55:49.28M 2015-10-28T22:56:20.978Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.769 33.887 1499.1370 22:55:49.48M 2015-10-28T22:56:21.183Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.769 33.888 1499.1368 22:55:49.68M 2015-10-28T22:56:21.383Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.768 33.886 1499.1345 22:55:49.88M 2015-10-28T22:56:21.588Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.768 33.887 1499.1359 22:55:50.10M 2015-10-28T22:56:21.808Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.763 33.882 1499.1292 22:55:50.30M 2015-10-28T22:56:21.993Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.763 33.882 1499.1284 22:55:50.51M 2015-10-28T22:56:22.198Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.762 33.882 1499.1279 22:55:50.70M 2015-10-28T22:56:22.424Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.761 33.881 1499.1278 22:55:50.89M 2015-10-28T22:56:22.603Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.760 33.880 1499.1252 22:55:51.11M 2015-10-28T22:56:22.808Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.759 33.879 1499.1232 22:55:51.31M 2015-10-28T22:56:23.008Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.757 33.877 1499.1218 22:55:51.51M 2015-10-28T22:56:23.213Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.755 33.875 1499.1196 22:55:51.71M 2015-10-28T22:56:23.413Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.754 33.874 1499.1189 22:55:51.91M 2015-10-28T22:56:23.618Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.753 33.873 1499.1183 22:55:52.13M 2015-10-28T22:56:23.823Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.753 33.873 1499.1178 22:55:52.33M 2015-10-28T22:56:24.023Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.752 33.872 1499.1168 22:55:52.53M 2015-10-28T22:56:24.223Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.752 33.872 1499.1173 22:55:52.73M 2015-10-28T22:56:24.433Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.751 33.871 1499.1169 22:55:52.92M 2015-10-28T22:56:24.633Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.751 33.871 1499.1157 22:55:53.14M 2015-10-28T22:56:24.841Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.750 33.870 1499.1155 22:55:53.34M 2015-10-28T22:56:25.038Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.750 33.870 1499.1156 22:55:53.54M 2015-10-28T22:56:25.243Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.750 33.870 1499.1156 22:55:53.74M 2015-10-28T22:56:25.443Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.750 33.870 1499.1163 22:55:53.94M 2015-10-28T22:56:25.648Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.760 33.879 1499.1273 22:55:54.16M 2015-10-28T22:56:25.853Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.761 33.879 1499.1290 22:55:54.36M 2015-10-28T22:56:26.053Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.762 33.880 1499.1304 22:55:54.56M 2015-10-28T22:56:26.273Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.771 33.889 1499.1414 22:55:54.76M 2015-10-28T22:56:26.458Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.772 33.890 1499.1418 22:55:54.97M 2015-10-28T22:56:26.663Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.773 33.890 1499.1421 22:55:55.17M 2015-10-28T22:56:26.863Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.769 33.887 1499.1376 22:55:55.37M 2015-10-28T22:56:27.073Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.769 33.887 1499.1372 22:55:55.57M 2015-10-28T22:56:27.273Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.769 33.886 1499.1364 22:55:55.77M 2015-10-28T22:56:27.473Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.768 33.886 1499.1356 22:55:55.97M 2015-10-28T22:56:27.678Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.767 33.885 1499.1348 22:55:56.19M 2015-10-28T22:56:27.878Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.760 33.879 1499.1271 22:55:56.39M 2015-10-28T22:56:28.088Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.761 33.879 1499.1282 22:55:56.58M 2015-10-28T22:56:28.288Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.761 33.880 1499.1278 22:55:56.79M 2015-10-28T22:56:28.488Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.769 33.887 1499.1362 22:55:57.00M 2015-10-28T22:56:28.693Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.769 33.888 1499.1361 22:55:57.20M 2015-10-28T22:56:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.770 33.888 1499.1364 22:55:57.40M 2015-10-28T22:56:29.098Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.770 33.888 1499.1357 22:55:57.60M 2015-10-28T22:56:29.303Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.770 33.889 1499.1359 22:55:57.80M 2015-10-28T22:56:29.503Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.770 33.889 1499.1361 22:55:58.02M 2015-10-28T22:56:29.708Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.770 33.888 1499.1356 22:55:58.22M 2015-10-28T22:56:29.913Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.770 33.888 1499.1370 22:55:58.42M 2015-10-28T22:56:30.113Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.768 33.887 1499.1361 22:55:58.62M 2015-10-28T22:56:30.318Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.768 33.886 1499.1361 22:55:58.82M 2015-10-28T22:56:30.518Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.768 33.886 1499.1354 22:55:59.04M 2015-10-28T22:56:30.738Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.767 33.886 1499.1348 22:55:59.23M 2015-10-28T22:56:30.928Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.767 33.885 1499.1344 22:55:59.45M 2015-10-28T22:56:31.133Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.766 33.884 1499.1343 22:55:59.63M 2015-10-28T22:56:31.333Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.765 33.884 1499.1331 22:55:59.83M 2015-10-28T22:56:31.538Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.765 33.884 1499.1331 22:56:00.05M 2015-10-28T22:56:31.738Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.765 33.882 1499.1364 22:56:00.25M 2015-10-28T22:56:31.943Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.764 33.882 1499.1359 22:56:00.45M 2015-10-28T22:56:32.149Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.764 33.881 1499.1355 22:56:00.65M 2015-10-28T22:56:32.348Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.763 33.880 1499.1356 22:56:00.85M 2015-10-28T22:56:32.553Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.762 33.880 1499.1350 22:56:01.06M 2015-10-28T22:56:32.753Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.763 33.880 1499.1350 22:56:01.26M 2015-10-28T22:56:32.953Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.763 33.880 1499.1360 22:56:01.46M 2015-10-28T22:56:33.158Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.763 33.880 1499.1373 22:56:01.66M 2015-10-28T22:56:33.363Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.763 33.879 1499.1378 22:56:01.86M 2015-10-28T22:56:33.563Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.762 33.879 1499.1368 22:56:02.08M 2015-10-28T22:56:33.768Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.762 33.879 1499.1370 22:56:02.27M 2015-10-28T22:56:33.973Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.763 33.879 1499.1376 22:56:02.48M 2015-10-28T22:56:34.178Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.763 33.879 1499.1360 22:56:02.67M 2015-10-28T22:56:34.384Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.763 33.879 1499.1359 22:56:02.87M 2015-10-28T22:56:34.583Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.763 33.880 1499.1351 22:56:03.09M 2015-10-28T22:56:34.788Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.763 33.879 1499.1340 22:56:03.29M 2015-10-28T22:56:34.988Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.762 33.879 1499.1339 22:56:03.49M 2015-10-28T22:56:35.208Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.762 33.879 1499.1326 22:56:03.69M 2015-10-28T22:56:35.393Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.762 33.879 1499.1317 22:56:03.91M 2015-10-28T22:56:35.598Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.761 33.879 1499.1316 22:56:04.11M 2015-10-28T22:56:35.801Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.761 33.878 1499.1310 22:56:04.31M 2015-10-28T22:56:36.003Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.760 33.878 1499.1292 22:56:04.51M 2015-10-28T22:56:36.203Z|I-OCEAN7-304-XXXX| 23.89 12.964 39.759 33.877 1499.1272 22:56:04.70M 2015-10-28T22:56:36.408Z|I-OCEAN7-304-XXXX| 23.89 12.964 39.758 33.876 1499.1255 22:56:04.90M 2015-10-28T22:56:36.613Z|I-OCEAN7-304-XXXX| 23.88 12.964 39.744 33.863 1499.1089 22:56:05.12M 2015-10-28T22:56:36.813Z|I-OCEAN7-304-XXXX| 23.88 12.964 39.743 33.863 1499.1073 22:56:05.32M 2015-10-28T22:56:37.019Z|I-OCEAN7-304-XXXX| 23.85 12.963 39.742 33.862 1499.1046 22:56:05.52M 2015-10-28T22:56:37.219Z|I-OCEAN7-304-XXXX| 23.85 12.963 39.742 33.861 1499.1035 22:56:05.72M 2015-10-28T22:56:37.424Z|I-OCEAN7-304-XXXX| 23.86 12.963 39.741 33.861 1499.1033 22:56:05.92M 2015-10-28T22:56:37.624Z|I-OCEAN7-304-XXXX| 23.87 12.963 39.741 33.861 1499.1029 22:56:06.14M 2015-10-28T22:56:37.833Z|I-OCEAN7-304-XXXX| 23.87 12.963 39.741 33.861 1499.1033 22:56:06.33M 2015-10-28T22:56:38.033Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.741 33.861 1499.1040 22:56:06.54M 2015-10-28T22:56:38.239Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.743 33.862 1499.1061 22:56:06.74M 2015-10-28T22:56:38.439Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.745 33.864 1499.1083 22:56:06.93M 2015-10-28T22:56:38.643Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.746 33.866 1499.1100 22:56:07.15M 2015-10-28T22:56:38.843Z|I-OCEAN7-304-XXXX| 23.89 12.963 39.748 33.868 1499.1115 22:56:07.35M 2015-10-28T22:56:39.048Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.751 33.870 1499.1150 22:56:07.55M 2015-10-28T22:56:39.253Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.753 33.873 1499.1178 22:56:07.75M 2015-10-28T22:56:39.453Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.756 33.875 1499.1213 22:56:07.95M 2015-10-28T22:56:39.674Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.759 33.878 1499.1255 22:56:08.17M 2015-10-28T22:56:39.863Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.762 33.881 1499.1276 22:56:08.38M 2015-10-28T22:56:40.064Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.764 33.882 1499.1307 22:56:08.57M 2015-10-28T22:56:40.264Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.765 33.883 1499.1328 22:56:08.77M 2015-10-28T22:56:40.499Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.767 33.885 1499.1342 22:56:08.96M 2015-10-28T22:56:40.674Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.768 33.887 1499.1357 22:56:09.18M 2015-10-28T22:56:40.879Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.754 33.874 1499.1204 22:56:09.38M 2015-10-28T22:56:41.079Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.754 33.873 1499.1201 22:56:09.58M 2015-10-28T22:56:41.279Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.742 33.862 1499.1074 22:56:09.78M 2015-10-28T22:56:41.484Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.741 33.861 1499.1062 22:56:10.00M 2015-10-28T22:56:41.689Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.740 33.860 1499.1052 22:56:10.20M 2015-10-28T22:56:41.894Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.740 33.860 1499.1051 22:56:10.40M 2015-10-28T22:56:42.094Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.746 33.866 1499.1123 22:56:10.60M 2015-10-28T22:56:42.294Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.748 33.868 1499.1151 22:56:10.79M 2015-10-28T22:56:42.501Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.751 33.870 1499.1167 22:56:11.01M 2015-10-28T22:56:42.704Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.753 33.872 1499.1195 22:56:11.21M 2015-10-28T22:56:42.904Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.755 33.874 1499.1208 22:56:11.41M 2015-10-28T22:56:43.109Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.757 33.876 1499.1234 22:56:11.61M 2015-10-28T22:56:43.309Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.761 33.879 1499.1283 22:56:11.81M 2015-10-28T22:56:43.514Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.761 33.879 1499.1288 22:56:12.03M 2015-10-28T22:56:43.719Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.760 33.879 1499.1288 22:56:12.23M 2015-10-28T22:56:43.919Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.759 33.878 1499.1272 22:56:12.43M 2015-10-28T22:56:44.139Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.758 33.877 1499.1245 22:56:12.62M 2015-10-28T22:56:44.324Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.756 33.876 1499.1226 22:56:12.84M 2015-10-28T22:56:44.534Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.755 33.874 1499.1215 22:56:13.04M 2015-10-28T22:56:44.734Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.758 33.877 1499.1235 22:56:13.24M 2015-10-28T22:56:44.934Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.785 33.903 1499.1537 22:56:13.44M 2015-10-28T22:56:45.139Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.785 33.903 1499.1532 22:56:13.64M 2015-10-28T22:56:45.339Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.784 33.903 1499.1519 22:56:13.84M 2015-10-28T22:56:45.544Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.784 33.903 1499.1500 22:56:14.06M 2015-10-28T22:56:45.749Z|I-OCEAN7-304-XXXX| 23.87 12.962 39.775 33.894 1499.1392 22:56:14.26M 2015-10-28T22:56:45.954Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.773 33.893 1499.1371 22:56:14.46M 2015-10-28T22:56:46.154Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.771 33.891 1499.1356 22:56:14.66M 2015-10-28T22:56:46.354Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.769 33.889 1499.1321 22:56:14.86M 2015-10-28T22:56:46.564Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.767 33.887 1499.1296 22:56:15.07M 2015-10-28T22:56:46.764Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.766 33.886 1499.1278 22:56:15.27M 2015-10-28T22:56:46.969Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.769 33.889 1499.1313 22:56:15.47M 2015-10-28T22:56:47.169Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.802 33.920 1499.1693 22:56:15.67M 2015-10-28T22:56:47.374Z|I-OCEAN7-304-XXXX| 23.84 12.962 39.802 33.920 1499.1697 22:56:15.87M 2015-10-28T22:56:47.579Z|I-OCEAN7-304-XXXX| 23.88 12.962 39.803 33.920 1499.1708 22:56:16.09M 2015-10-28T22:56:47.779Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.803 33.920 1499.1715 22:56:16.29M 2015-10-28T22:56:47.984Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.796 33.913 1499.1647 22:56:16.49M 2015-10-28T22:56:48.184Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.782 33.900 1499.1505 22:56:16.69M 2015-10-28T22:56:48.389Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.781 33.899 1499.1497 22:56:16.88M 2015-10-28T22:56:48.609Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.780 33.898 1499.1481 22:56:17.10M 2015-10-28T22:56:48.794Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.779 33.897 1499.1469 22:56:17.32M 2015-10-28T22:56:48.999Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.777 33.896 1499.1458 22:56:17.50M 2015-10-28T22:56:49.204Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.776 33.895 1499.1447 22:56:17.70M 2015-10-28T22:56:49.399Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.812 33.928 1499.1852 22:56:17.90M 2015-10-28T22:56:49.604Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.812 33.928 1499.1863 22:56:18.11M 2015-10-28T22:56:49.809Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.812 33.928 1499.1869 22:56:18.31M 2015-10-28T22:56:50.014Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.804 33.919 1499.1774 22:56:18.51M 2015-10-28T22:56:50.214Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.803 33.919 1499.1769 22:56:18.71M 2015-10-28T22:56:50.419Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.808 33.924 1499.1831 22:56:18.91M 2015-10-28T22:56:50.619Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.852 33.966 1499.2328 22:56:19.13M 2015-10-28T22:56:50.819Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.891 34.003 1499.2762 22:56:19.33M 2015-10-28T22:56:51.029Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.892 34.004 1499.2760 22:56:19.53M 2015-10-28T22:56:51.229Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.891 34.004 1499.2745 22:56:19.73M 2015-10-28T22:56:51.434Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.880 33.993 1499.2621 22:56:19.93M 2015-10-28T22:56:51.639Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.877 33.990 1499.2595 22:56:20.15M 2015-10-28T22:56:51.839Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.921 34.032 1499.3104 22:56:20.35M 2015-10-28T22:56:52.044Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.929 34.039 1499.3193 22:56:20.54M 2015-10-28T22:56:52.244Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.926 34.036 1499.3165 22:56:20.74M 2015-10-28T22:56:52.449Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.879 33.991 1499.2627 22:56:20.94M 2015-10-28T22:56:52.654Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.879 33.991 1499.2628 22:56:21.16M 2015-10-28T22:56:52.854Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.921 34.032 1499.3093 22:56:21.36M 2015-10-28T22:56:53.074Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.928 34.038 1499.3164 22:56:21.56M 2015-10-28T22:56:53.264Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.924 34.035 1499.3120 22:56:21.78M 2015-10-28T22:56:53.464Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.882 33.995 1499.2639 22:56:21.96M 2015-10-28T22:56:53.664Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.882 33.994 1499.2633 22:56:22.18M 2015-10-28T22:56:53.869Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.906 34.018 1499.2916 22:56:22.38M 2015-10-28T22:56:54.074Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.916 34.027 1499.3032 22:56:22.57M 2015-10-28T22:56:54.274Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.919 34.029 1499.3060 22:56:22.78M 2015-10-28T22:56:54.479Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.891 34.003 1499.2755 22:56:22.97M 2015-10-28T22:56:54.684Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.867 33.980 1499.2476 22:56:23.19M 2015-10-28T22:56:54.884Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.872 33.986 1499.2542 22:56:23.39M 2015-10-28T22:56:55.089Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.911 34.023 1499.2980 22:56:23.59M 2015-10-28T22:56:55.289Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.919 34.031 1499.3062 22:56:23.79M 2015-10-28T22:56:55.494Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.919 34.031 1499.3049 22:56:24.01M 2015-10-28T22:56:55.699Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.887 34.000 1499.2672 22:56:24.21M 2015-10-28T22:56:55.904Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.878 33.991 1499.2571 22:56:24.41M 2015-10-28T22:56:56.104Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.876 33.990 1499.2546 22:56:24.61M 2015-10-28T22:56:56.304Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.893 34.006 1499.2737 22:56:24.81M 2015-10-28T22:56:56.509Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.917 34.029 1499.3021 22:56:25.02M 2015-10-28T22:56:56.710Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.918 34.029 1499.3030 22:56:25.22M 2015-10-28T22:56:56.914Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.912 34.024 1499.2969 22:56:25.42M 2015-10-28T22:56:57.119Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.899 34.011 1499.2810 22:56:25.62M 2015-10-28T22:56:57.319Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.885 33.998 1499.2659 22:56:25.82M 2015-10-28T22:56:57.539Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.873 33.987 1499.2523 22:56:26.04M 2015-10-28T22:56:57.729Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.875 33.989 1499.2543 22:56:26.25M 2015-10-28T22:56:57.929Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.901 34.014 1499.2836 22:56:26.44M 2015-10-28T22:56:58.134Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.922 34.033 1499.3069 22:56:26.64M 2015-10-28T22:56:58.334Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.921 34.033 1499.3073 22:56:26.83M 2015-10-28T22:56:58.539Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.921 34.032 1499.3077 22:56:27.05M 2015-10-28T22:56:58.744Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.891 34.003 1499.2736 22:56:27.25M 2015-10-28T22:56:58.950Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.865 33.979 1499.2441 22:56:27.45M 2015-10-28T22:56:59.150Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.845 33.960 1499.2205 22:56:27.65M 2015-10-28T22:56:59.349Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.845 33.960 1499.2207 22:56:27.85M 2015-10-28T22:56:59.557Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.876 33.990 1499.2557 22:56:28.07M 2015-10-28T22:56:59.759Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.887 34.000 1499.2666 22:56:28.27M 2015-10-28T22:56:59.959Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.905 34.018 1499.2875 22:56:28.47M