2015-10-28T22:55:00.174Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.740 33.859 1499.1053 22:54:28.67M 2015-10-28T22:55:00.374Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.740 33.859 1499.1057 22:54:28.87M 2015-10-28T22:55:00.579Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.739 33.858 1499.1050 22:54:29.09M 2015-10-28T22:55:00.784Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.739 33.858 1499.1047 22:54:29.29M 2015-10-28T22:55:00.984Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.740 33.859 1499.1045 22:54:29.49M 2015-10-28T22:55:01.190Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.753 33.872 1499.1190 22:54:29.68M 2015-10-28T22:55:01.404Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.771 33.889 1499.1393 22:54:29.88M 2015-10-28T22:55:01.594Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.773 33.890 1499.1415 22:54:30.12M 2015-10-28T22:55:01.794Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.778 33.895 1499.1481 22:54:30.30M 2015-10-28T22:55:01.999Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.777 33.894 1499.1473 22:54:30.50M 2015-10-28T22:55:02.204Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.777 33.894 1499.1473 22:54:30.70M 2015-10-28T22:55:02.404Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.777 33.895 1499.1476 22:54:30.90M 2015-10-28T22:55:02.609Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.778 33.895 1499.1479 22:54:31.12M 2015-10-28T22:55:02.814Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.776 33.893 1499.1453 22:54:31.32M 2015-10-28T22:55:03.014Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.775 33.893 1499.1445 22:54:31.52M 2015-10-28T22:55:03.214Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.775 33.892 1499.1440 22:54:31.71M 2015-10-28T22:55:03.419Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.774 33.892 1499.1427 22:54:31.91M 2015-10-28T22:55:03.625Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.773 33.891 1499.1418 22:54:32.13M 2015-10-28T22:55:03.825Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.772 33.890 1499.1406 22:54:32.33M 2015-10-28T22:55:04.029Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.772 33.890 1499.1403 22:54:32.53M 2015-10-28T22:55:04.234Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.764 33.882 1499.1315 22:54:32.73M 2015-10-28T22:55:04.439Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.762 33.881 1499.1295 22:54:32.93M 2015-10-28T22:55:04.639Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.760 33.879 1499.1268 22:54:33.15M 2015-10-28T22:55:04.845Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.758 33.876 1499.1245 22:54:33.35M 2015-10-28T22:55:05.050Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.755 33.874 1499.1212 22:54:33.54M 2015-10-28T22:55:05.249Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.744 33.863 1499.1090 22:54:33.75M 2015-10-28T22:55:05.454Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.747 33.866 1499.1133 22:54:33.94M 2015-10-28T22:55:05.654Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.745 33.864 1499.1117 22:54:34.16M 2015-10-28T22:55:05.880Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.746 33.865 1499.1125 22:54:34.36M 2015-10-28T22:55:06.059Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.745 33.864 1499.1127 22:54:34.58M 2015-10-28T22:55:06.266Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.745 33.863 1499.1122 22:54:34.76M 2015-10-28T22:55:06.469Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.745 33.863 1499.1127 22:54:34.96M 2015-10-28T22:55:06.669Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.745 33.863 1499.1117 22:54:35.18M 2015-10-28T22:55:06.875Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.745 33.863 1499.1127 22:54:35.37M 2015-10-28T22:55:07.075Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.745 33.863 1499.1125 22:54:35.57M 2015-10-28T22:55:07.280Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.745 33.864 1499.1119 22:54:35.77M 2015-10-28T22:55:07.480Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.761 33.879 1499.1298 22:54:35.97M 2015-10-28T22:55:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.763 33.881 1499.1322 22:54:36.19M 2015-10-28T22:55:07.885Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.765 33.883 1499.1340 22:54:36.39M 2015-10-28T22:55:08.090Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.767 33.885 1499.1359 22:54:36.59M 2015-10-28T22:55:08.295Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.772 33.890 1499.1415 22:54:36.79M 2015-10-28T22:55:08.503Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.772 33.891 1499.1411 22:54:37.01M 2015-10-28T22:55:08.700Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.772 33.891 1499.1409 22:54:37.21M 2015-10-28T22:55:08.900Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.772 33.891 1499.1403 22:54:37.40M 2015-10-28T22:55:09.105Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.772 33.890 1499.1400 22:54:37.60M 2015-10-28T22:55:09.305Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.771 33.889 1499.1389 22:54:37.80M 2015-10-28T22:55:09.515Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.769 33.888 1499.1367 22:54:38.02M 2015-10-28T22:55:09.715Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.766 33.885 1499.1322 22:54:38.22M 2015-10-28T22:55:09.920Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.758 33.877 1499.1218 22:54:38.42M 2015-10-28T22:55:10.120Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.756 33.876 1499.1206 22:54:38.62M 2015-10-28T22:55:10.340Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.755 33.874 1499.1198 22:54:38.82M 2015-10-28T22:55:10.525Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.740 33.860 1499.1042 22:54:39.05M 2015-10-28T22:55:10.725Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.739 33.859 1499.1028 22:54:39.23M 2015-10-28T22:55:10.935Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.738 33.857 1499.1023 22:54:39.43M 2015-10-28T22:55:11.135Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.742 33.861 1499.1066 22:54:39.64M 2015-10-28T22:55:11.340Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.743 33.863 1499.1083 22:54:39.83M 2015-10-28T22:55:11.545Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.760 33.878 1499.1283 22:54:40.05M 2015-10-28T22:55:11.745Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.761 33.879 1499.1292 22:54:40.25M 2015-10-28T22:55:11.950Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.762 33.880 1499.1306 22:54:40.45M 2015-10-28T22:55:12.150Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.777 33.895 1499.1472 22:54:40.65M 2015-10-28T22:55:12.355Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.778 33.895 1499.1479 22:54:40.85M 2015-10-28T22:55:12.560Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.778 33.895 1499.1479 22:54:41.07M 2015-10-28T22:55:12.760Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.778 33.895 1499.1478 22:54:41.27M 2015-10-28T22:55:12.965Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.778 33.895 1499.1487 22:54:41.46M 2015-10-28T22:55:13.165Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.764 33.881 1499.1317 22:54:41.66M 2015-10-28T22:55:13.370Z|I-OCEAN7-304-XXXX| 23.90 12.964 39.762 33.879 1499.1293 22:54:41.86M 2015-10-28T22:55:13.570Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.746 33.864 1499.1122 22:54:42.08M 2015-10-28T22:55:13.775Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.745 33.866 1499.1052 22:54:42.28M 2015-10-28T22:55:13.975Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.744 33.865 1499.1041 22:54:42.48M 2015-10-28T22:55:14.180Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.743 33.864 1499.1023 22:54:42.68M 2015-10-28T22:55:14.386Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.746 33.868 1499.1062 22:54:42.88M 2015-10-28T22:55:14.591Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.761 33.881 1499.1222 22:54:43.10M 2015-10-28T22:55:14.805Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.762 33.883 1499.1233 22:54:43.30M 2015-10-28T22:55:14.995Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.763 33.884 1499.1244 22:54:43.51M 2015-10-28T22:55:15.195Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.775 33.895 1499.1372 22:54:43.69M 2015-10-28T22:55:15.400Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.775 33.895 1499.1379 22:54:43.89M 2015-10-28T22:55:15.605Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.775 33.894 1499.1384 22:54:44.11M 2015-10-28T22:55:15.805Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.775 33.894 1499.1396 22:54:44.31M 2015-10-28T22:55:16.010Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.775 33.894 1499.1409 22:54:44.51M 2015-10-28T22:55:16.210Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.764 33.883 1499.1295 22:54:44.71M 2015-10-28T22:55:16.423Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.762 33.881 1499.1279 22:54:44.91M 2015-10-28T22:55:16.620Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.759 33.878 1499.1255 22:54:45.13M 2015-10-28T22:55:16.820Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.756 33.874 1499.1229 22:54:45.33M 2015-10-28T22:55:17.025Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.748 33.866 1499.1145 22:54:45.52M 2015-10-28T22:55:17.225Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.741 33.859 1499.1075 22:54:45.72M 2015-10-28T22:55:17.430Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.740 33.858 1499.1079 22:54:45.92M 2015-10-28T22:55:17.635Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.743 33.861 1499.1108 22:54:46.14M 2015-10-28T22:55:17.830Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.758 33.876 1499.1282 22:54:46.34M 2015-10-28T22:55:18.040Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.771 33.888 1499.1429 22:54:46.54M 2015-10-28T22:55:18.240Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.772 33.888 1499.1442 22:54:46.74M 2015-10-28T22:55:18.445Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.772 33.889 1499.1454 22:54:46.94M 2015-10-28T22:55:18.663Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.773 33.889 1499.1465 22:54:47.16M 2015-10-28T22:55:18.850Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.774 33.890 1499.1476 22:54:47.35M 2015-10-28T22:55:19.055Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.773 33.890 1499.1471 22:54:47.55M 2015-10-28T22:55:19.275Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.773 33.890 1499.1469 22:54:47.75M 2015-10-28T22:55:19.460Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.773 33.889 1499.1460 22:54:47.97M 2015-10-28T22:55:19.660Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.772 33.889 1499.1449 22:54:48.17M 2015-10-28T22:55:19.865Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.760 33.877 1499.1304 22:54:48.37M 2015-10-28T22:55:20.074Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.758 33.875 1499.1279 22:54:48.57M 2015-10-28T22:55:20.292Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.756 33.873 1499.1265 22:54:48.77M 2015-10-28T22:55:20.475Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.754 33.872 1499.1237 22:54:48.97M 2015-10-28T22:55:20.680Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.742 33.860 1499.1106 22:54:49.19M 2015-10-28T22:55:20.880Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.745 33.863 1499.1127 22:54:49.38M 2015-10-28T22:55:21.085Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.746 33.864 1499.1136 22:54:49.58M 2015-10-28T22:55:21.290Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.747 33.865 1499.1135 22:54:49.78M 2015-10-28T22:55:21.490Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.759 33.878 1499.1266 22:54:50.00M 2015-10-28T22:55:21.695Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.774 33.892 1499.1420 22:54:50.20M 2015-10-28T22:55:21.895Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.774 33.892 1499.1429 22:54:50.40M 2015-10-28T22:55:22.100Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.785 33.902 1499.1542 22:54:50.60M 2015-10-28T22:55:22.300Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.785 33.902 1499.1542 22:54:50.80M 2015-10-28T22:55:22.505Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.785 33.902 1499.1534 22:54:51.02M 2015-10-28T22:55:22.710Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.784 33.902 1499.1526 22:54:51.21M 2015-10-28T22:55:22.915Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.783 33.901 1499.1517 22:54:51.41M 2015-10-28T22:55:23.115Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.782 33.900 1499.1505 22:54:51.61M 2015-10-28T22:55:23.315Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.781 33.899 1499.1487 22:54:51.81M 2015-10-28T22:55:23.520Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.779 33.897 1499.1458 22:54:52.03M 2015-10-28T22:55:23.740Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.776 33.895 1499.1428 22:54:52.23M 2015-10-28T22:55:23.925Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.773 33.892 1499.1388 22:54:52.45M 2015-10-28T22:55:24.130Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.770 33.889 1499.1371 22:54:52.63M 2015-10-28T22:55:24.330Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.768 33.887 1499.1348 22:54:52.83M 2015-10-28T22:55:24.535Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.766 33.885 1499.1326 22:54:53.04M 2015-10-28T22:55:24.740Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.764 33.883 1499.1302 22:54:53.25M 2015-10-28T22:55:24.940Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.762 33.881 1499.1284 22:54:53.45M 2015-10-28T22:55:25.145Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.761 33.880 1499.1266 22:54:53.64M 2015-10-28T22:55:25.350Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.760 33.879 1499.1255 22:54:53.84M 2015-10-28T22:55:25.550Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.774 33.892 1499.1414 22:54:54.06M 2015-10-28T22:55:25.755Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.776 33.894 1499.1440 22:54:54.26M 2015-10-28T22:55:25.955Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.775 33.893 1499.1428 22:54:54.46M 2015-10-28T22:55:26.160Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.757 33.877 1499.1228 22:54:54.66M 2015-10-28T22:55:26.365Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.756 33.875 1499.1213 22:54:54.85M 2015-10-28T22:55:26.565Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.740 33.860 1499.1036 22:54:55.08M 2015-10-28T22:55:26.770Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.739 33.859 1499.1022 22:54:55.27M 2015-10-28T22:55:26.975Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.740 33.861 1499.1018 22:54:55.47M 2015-10-28T22:55:27.175Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.741 33.862 1499.1027 22:54:55.67M 2015-10-28T22:55:27.381Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.742 33.862 1499.1044 22:54:55.87M 2015-10-28T22:55:27.581Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.753 33.873 1499.1180 22:54:56.09M 2015-10-28T22:55:27.789Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.755 33.875 1499.1202 22:54:56.29M 2015-10-28T22:55:27.985Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.757 33.877 1499.1226 22:54:56.49M 2015-10-28T22:55:28.206Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.760 33.879 1499.1257 22:54:56.69M 2015-10-28T22:55:28.390Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.762 33.881 1499.1289 22:54:56.90M 2015-10-28T22:55:28.595Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.781 33.899 1499.1506 22:54:57.10M 2015-10-28T22:55:28.801Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.783 33.901 1499.1533 22:54:57.30M 2015-10-28T22:55:29.005Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.783 33.900 1499.1536 22:54:57.50M 2015-10-28T22:55:29.205Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.782 33.899 1499.1525 22:54:57.70M 2015-10-28T22:55:29.405Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.780 33.897 1499.1512 22:54:57.90M 2015-10-28T22:55:29.616Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.779 33.896 1499.1501 22:54:58.12M 2015-10-28T22:55:29.816Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.763 33.881 1499.1333 22:54:58.32M 2015-10-28T22:55:30.016Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.761 33.878 1499.1327 22:54:58.52M 2015-10-28T22:55:30.221Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.760 33.877 1499.1313 22:54:58.72M 2015-10-28T22:55:30.426Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.758 33.875 1499.1289 22:54:58.92M 2015-10-28T22:55:30.626Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.757 33.875 1499.1266 22:54:59.13M 2015-10-28T22:55:30.826Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.756 33.873 1499.1250 22:54:59.33M 2015-10-28T22:55:31.036Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.755 33.873 1499.1233 22:54:59.53M 2015-10-28T22:55:31.236Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.754 33.872 1499.1224 22:54:59.73M 2015-10-28T22:55:31.441Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.755 33.873 1499.1233 22:54:59.93M 2015-10-28T22:55:31.641Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.756 33.874 1499.1238 22:55:00.15M 2015-10-28T22:55:31.846Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.757 33.875 1499.1249 22:55:00.35M 2015-10-28T22:55:32.045Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.758 33.876 1499.1256 22:55:00.55M 2015-10-28T22:55:32.251Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.775 33.893 1499.1440 22:55:00.75M 2015-10-28T22:55:32.456Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.777 33.895 1499.1458 22:55:00.95M 2015-10-28T22:55:32.671Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.780 33.898 1499.1477 22:55:01.17M 2015-10-28T22:55:32.861Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.780 33.898 1499.1488 22:55:01.38M 2015-10-28T22:55:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.780 33.899 1499.1483 22:55:01.56M 2015-10-28T22:55:33.266Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.780 33.898 1499.1478 22:55:01.76M 2015-10-28T22:55:33.466Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.779 33.897 1499.1476 22:55:01.96M 2015-10-28T22:55:33.671Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.778 33.896 1499.1469 22:55:02.18M 2015-10-28T22:55:33.876Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.776 33.894 1499.1458 22:55:02.38M 2015-10-28T22:55:34.076Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.775 33.893 1499.1454 22:55:02.58M 2015-10-28T22:55:34.281Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.765 33.883 1499.1337 22:55:02.78M 2015-10-28T22:55:34.481Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.764 33.882 1499.1324 22:55:03.98M 2015-10-28T22:55:34.691Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.763 33.881 1499.1310 22:55:03.19M 2015-10-28T22:55:34.891Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.762 33.880 1499.1305 22:55:03.39M 2015-10-28T22:55:35.096Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.755 33.874 1499.1234 22:55:03.59M 2015-10-28T22:55:35.296Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.745 33.864 1499.1121 22:55:03.79M 2015-10-28T22:55:35.501Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.744 33.863 1499.1115 22:55:04.01M 2015-10-28T22:55:35.706Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.744 33.863 1499.1118 22:55:04.21M 2015-10-28T22:55:35.906Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.751 33.869 1499.1189 22:55:04.41M 2015-10-28T22:55:36.140Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.753 33.871 1499.1207 22:55:04.61M 2015-10-28T22:55:36.311Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.754 33.872 1499.1219 22:55:04.81M 2015-10-28T22:55:36.516Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.755 33.874 1499.1232 22:55:05.03M 2015-10-28T22:55:36.738Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.771 33.889 1499.1416 22:55:05.22M 2015-10-28T22:55:36.921Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.773 33.891 1499.1438 22:55:05.42M 2015-10-28T22:55:37.141Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.777 33.894 1499.1476 22:55:05.62M 2015-10-28T22:55:37.326Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.777 33.894 1499.1477 22:55:05.84M 2015-10-28T22:55:37.531Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.777 33.894 1499.1483 22:55:06.04M 2015-10-28T22:55:37.736Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.778 33.895 1499.1488 22:55:06.24M 2015-10-28T22:55:37.936Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.778 33.895 1499.1490 22:55:06.44M 2015-10-28T22:55:38.141Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.777 33.895 1499.1484 22:55:06.64M 2015-10-28T22:55:38.341Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.777 33.895 1499.1478 22:55:06.84M 2015-10-28T22:55:38.541Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.777 33.894 1499.1470 22:55:07.05M 2015-10-28T22:55:38.746Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.777 33.894 1499.1469 22:55:07.25M 2015-10-28T22:55:38.951Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.777 33.895 1499.1475 22:55:07.45M 2015-10-28T22:55:39.151Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.775 33.892 1499.1448 22:55:07.65M 2015-10-28T22:55:39.356Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.774 33.891 1499.1437 22:55:07.85M 2015-10-28T22:55:39.561Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.774 33.892 1499.1432 22:55:08.07M 2015-10-28T22:55:39.761Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.775 33.893 1499.1432 22:55:08.27M 2015-10-28T22:55:39.971Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.775 33.893 1499.1429 22:55:08.47M 2015-10-28T22:55:40.171Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.774 33.893 1499.1415 22:55:08.67M 2015-10-28T22:55:40.371Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.778 33.897 1499.1456 22:55:08.87M 2015-10-28T22:55:40.576Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.779 33.897 1499.1462 22:55:09.09M 2015-10-28T22:55:40.781Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.778 33.896 1499.1461 22:55:09.29M 2015-10-28T22:55:40.981Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.781 33.899 1499.1488 22:55:09.48M 2015-10-28T22:55:41.187Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.781 33.899 1499.1492 22:55:09.68M 2015-10-28T22:55:41.386Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.781 33.899 1499.1494 22:55:09.88M 2015-10-28T22:55:41.606Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.780 33.898 1499.1488 22:55:10.10M 2015-10-28T22:55:41.791Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.780 33.898 1499.1490 22:55:10.32M 2015-10-28T22:55:41.996Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.776 33.894 1499.1443 22:55:10.50M 2015-10-28T22:55:42.201Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.775 33.893 1499.1438 22:55:10.70M 2015-10-28T22:55:42.406Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.775 33.893 1499.1449 22:55:10.90M 2015-10-28T22:55:42.606Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.775 33.892 1499.1449 22:55:11.12M 2015-10-28T22:55:42.811Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.774 33.891 1499.1448 22:55:11.32M 2015-10-28T22:55:43.011Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.773 33.890 1499.1440 22:55:11.51M 2015-10-28T22:55:43.216Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.773 33.890 1499.1445 22:55:11.71M 2015-10-28T22:55:43.416Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.772 33.889 1499.1438 22:55:11.91M 2015-10-28T22:55:43.621Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.772 33.889 1499.1438 22:55:12.13M 2015-10-28T22:55:43.821Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.775 33.892 1499.1473 22:55:12.33M 2015-10-28T22:55:44.026Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.775 33.892 1499.1472 22:55:12.53M 2015-10-28T22:55:44.231Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.776 33.893 1499.1478 22:55:12.72M 2015-10-28T22:55:44.431Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.776 33.893 1499.1473 22:55:12.93M 2015-10-28T22:55:44.636Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.777 33.893 1499.1484 22:55:13.14M 2015-10-28T22:55:44.841Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.777 33.893 1499.1490 22:55:13.34M 2015-10-28T22:55:45.041Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.777 33.893 1499.1490 22:55:13.54M 2015-10-28T22:55:45.241Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.777 33.893 1499.1498 22:55:13.74M 2015-10-28T22:55:45.446Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.777 33.893 1499.1490 22:55:13.94M 2015-10-28T22:55:45.651Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.777 33.893 1499.1489 22:55:14.16M 2015-10-28T22:55:45.856Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.777 33.894 1499.1495 22:55:14.36M 2015-10-28T22:55:46.076Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.778 33.895 1499.1497 22:55:14.56M 2015-10-28T22:55:46.261Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.779 33.896 1499.1504 22:55:14.77M 2015-10-28T22:55:46.466Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.780 33.897 1499.1506 22:55:14.96M 2015-10-28T22:55:46.667Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.781 33.898 1499.1519 22:55:15.18M 2015-10-28T22:55:46.866Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.773 33.891 1499.1433 22:55:15.37M 2015-10-28T22:55:47.071Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.773 33.890 1499.1436 22:55:15.57M 2015-10-28T22:55:47.276Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.772 33.889 1499.1426 22:55:15.77M 2015-10-28T22:55:47.476Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.771 33.888 1499.1414 22:55:15.97M 2015-10-28T22:55:47.681Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.771 33.888 1499.1407 22:55:16.19M 2015-10-28T22:55:47.886Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.770 33.888 1499.1395 22:55:16.39M 2015-10-28T22:55:48.086Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.775 33.893 1499.1453 22:55:16.59M 2015-10-28T22:55:48.291Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.773 33.891 1499.1433 22:55:16.79M 2015-10-28T22:55:48.491Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.773 33.890 1499.1420 22:55:17.01M 2015-10-28T22:55:48.696Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.772 33.890 1499.1416 22:55:17.20M 2015-10-28T22:55:48.901Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.772 33.890 1499.1416 22:55:17.40M 2015-10-28T22:55:49.101Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.770 33.888 1499.1400 22:55:17.60M 2015-10-28T22:55:49.306Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.765 33.882 1499.1342 22:55:17.80M 2015-10-28T22:55:49.506Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.764 33.882 1499.1323 22:55:18.02M 2015-10-28T22:55:49.711Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.766 33.884 1499.1350 22:55:18.22M 2015-10-28T22:55:49.940Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.777 33.894 1499.1477 22:55:18.42M 2015-10-28T22:55:50.116Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.774 33.892 1499.1433 22:55:18.62M 2015-10-28T22:55:50.321Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.774 33.892 1499.1426 22:55:18.81M 2015-10-28T22:55:50.541Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.774 33.892 1499.1438 22:55:19.03M 2015-10-28T22:55:50.726Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.774 33.891 1499.1445 22:55:19.25M 2015-10-28T22:55:50.931Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.774 33.891 1499.1449 22:55:19.43M 2015-10-28T22:55:51.131Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.773 33.891 1499.1442 22:55:19.63M 2015-10-28T22:55:51.336Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.773 33.891 1499.1436 22:55:19.83M 2015-10-28T22:55:51.541Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.773 33.891 1499.1434 22:55:20.05M 2015-10-28T22:55:51.741Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.770 33.887 1499.1395 22:55:20.25M 2015-10-28T22:55:51.946Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.769 33.887 1499.1388 22:55:20.45M 2015-10-28T22:55:52.152Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.768 33.886 1499.1372 22:55:20.65M 2015-10-28T22:55:52.347Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.768 33.886 1499.1371 22:55:20.85M 2015-10-28T22:55:52.552Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.769 33.887 1499.1382 22:55:21.06M 2015-10-28T22:55:52.757Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.770 33.888 1499.1385 22:55:21.26M 2015-10-28T22:55:52.962Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.771 33.888 1499.1394 22:55:21.46M 2015-10-28T22:55:53.166Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.771 33.889 1499.1398 22:55:21.66M 2015-10-28T22:55:53.367Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.772 33.890 1499.1401 22:55:21.86M 2015-10-28T22:55:53.572Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.772 33.890 1499.1394 22:55:22.08M 2015-10-28T22:55:53.772Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.772 33.891 1499.1396 22:55:22.28M 2015-10-28T22:55:53.984Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.772 33.890 1499.1385 22:55:22.48M 2015-10-28T22:55:54.177Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.771 33.889 1499.1377 22:55:22.68M 2015-10-28T22:55:54.381Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.770 33.889 1499.1368 22:55:22.88M 2015-10-28T22:55:54.587Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.761 33.880 1499.1257 22:55:23.10M 2015-10-28T22:55:54.787Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.760 33.880 1499.1249 22:55:23.29M 2015-10-28T22:55:55.007Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.759 33.879 1499.1239 22:55:23.49M 2015-10-28T22:55:55.192Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.759 33.879 1499.1243 22:55:23.71M 2015-10-28T22:55:55.397Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.759 33.879 1499.1250 22:55:23.89M 2015-10-28T22:55:55.602Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.760 33.879 1499.1259 22:55:24.11M 2015-10-28T22:55:55.807Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.764 33.883 1499.1290 22:55:24.31M 2015-10-28T22:55:56.007Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.765 33.884 1499.1306 22:55:24.51M 2015-10-28T22:55:56.207Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.766 33.885 1499.1337 22:55:24.71M 2015-10-28T22:55:56.412Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.767 33.886 1499.1346 22:55:24.90M 2015-10-28T22:55:56.617Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.769 33.887 1499.1365 22:55:25.12M 2015-10-28T22:55:56.817Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.769 33.887 1499.1371 22:55:25.32M 2015-10-28T22:55:57.022Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.769 33.887 1499.1366 22:55:25.52M 2015-10-28T22:55:57.227Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.768 33.886 1499.1350 22:55:25.72M 2015-10-28T22:55:57.427Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.768 33.886 1499.1357 22:55:25.92M 2015-10-28T22:55:57.634Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.769 33.887 1499.1365 22:55:26.14M 2015-10-28T22:55:57.832Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.769 33.888 1499.1373 22:55:26.34M 2015-10-28T22:55:58.037Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.770 33.888 1499.1389 22:55:26.54M 2015-10-28T22:55:58.237Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.769 33.887 1499.1387 22:55:26.74M 2015-10-28T22:55:58.442Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.769 33.887 1499.1379 22:55:26.93M 2015-10-28T22:55:58.647Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.770 33.888 1499.1383 22:55:27.15M 2015-10-28T22:55:58.852Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.771 33.889 1499.1389 22:55:27.35M 2015-10-28T22:55:59.047Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.763 33.881 1499.1321 22:55:27.55M 2015-10-28T22:55:59.257Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.763 33.881 1499.1320 22:55:27.75M 2015-10-28T22:55:59.477Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.762 33.880 1499.1315 22:55:27.95M 2015-10-28T22:55:59.662Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.762 33.879 1499.1313 22:55:28.19M 2015-10-28T22:55:59.867Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.762 33.879 1499.1313 22:55:28.37M