2015-10-28T22:54:00.047Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.758 33.878 1499.1229 22:53:28.55M 2015-10-28T22:54:00.252Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.758 33.877 1499.1215 22:53:28.74M 2015-10-28T22:54:00.457Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.757 33.877 1499.1200 22:53:28.94M 2015-10-28T22:54:00.657Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.756 33.876 1499.1189 22:53:29.16M 2015-10-28T22:54:00.862Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.755 33.875 1499.1180 22:53:29.36M 2015-10-28T22:54:01.062Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.755 33.875 1499.1183 22:53:29.56M 2015-10-28T22:54:01.267Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.754 33.874 1499.1180 22:53:29.76M 2015-10-28T22:54:01.472Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.755 33.874 1499.1190 22:53:29.96M 2015-10-28T22:54:01.672Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.755 33.875 1499.1207 22:53:30.18M 2015-10-28T22:54:01.872Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.756 33.875 1499.1224 22:53:30.37M 2015-10-28T22:54:02.077Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.756 33.875 1499.1235 22:53:30.57M 2015-10-28T22:54:02.282Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.757 33.876 1499.1259 22:53:30.77M 2015-10-28T22:54:02.482Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.758 33.876 1499.1277 22:53:30.97M 2015-10-28T22:54:02.692Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.759 33.877 1499.1293 22:53:31.19M 2015-10-28T22:54:02.937Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.760 33.877 1499.1298 22:53:31.39M 2015-10-28T22:54:03.092Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.759 33.877 1499.1304 22:53:31.63M 2015-10-28T22:54:03.312Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.759 33.876 1499.1310 22:53:31.79M 2015-10-28T22:54:03.497Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.759 33.876 1499.1301 22:53:32.02M 2015-10-28T22:54:03.702Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.758 33.875 1499.1292 22:53:32.20M 2015-10-28T22:54:03.907Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.757 33.875 1499.1283 22:53:32.40M 2015-10-28T22:54:04.107Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.756 33.873 1499.1263 22:53:32.60M 2015-10-28T22:54:04.312Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.755 33.872 1499.1248 22:53:32.80M 2015-10-28T22:54:04.517Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.753 33.871 1499.1222 22:53:33.02M 2015-10-28T22:54:04.717Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.753 33.870 1499.1222 22:53:33.22M 2015-10-28T22:54:04.924Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.751 33.869 1499.1211 22:53:33.42M 2015-10-28T22:54:05.122Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.750 33.868 1499.1206 22:53:33.62M 2015-10-28T22:54:05.327Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.749 33.867 1499.1185 22:53:33.82M 2015-10-28T22:54:05.532Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.748 33.866 1499.1171 22:53:34.04M 2015-10-28T22:54:05.732Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.746 33.864 1499.1154 22:53:34.24M 2015-10-28T22:54:05.937Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.745 33.862 1499.1141 22:53:34.43M 2015-10-28T22:54:06.137Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.743 33.861 1499.1122 22:53:34.64M 2015-10-28T22:54:06.342Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.742 33.860 1499.1112 22:53:34.83M 2015-10-28T22:54:06.542Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.742 33.860 1499.1110 22:53:35.05M 2015-10-28T22:54:06.747Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.742 33.860 1499.1104 22:53:35.25M 2015-10-28T22:54:06.947Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.741 33.859 1499.1099 22:53:35.45M 2015-10-28T22:54:07.152Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.742 33.860 1499.1099 22:53:35.65M 2015-10-28T22:54:07.357Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.742 33.860 1499.1097 22:53:35.85M 2015-10-28T22:54:07.562Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.743 33.861 1499.1110 22:53:36.07M 2015-10-28T22:54:07.782Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.757 33.875 1499.1263 22:53:36.27M 2015-10-28T22:54:07.967Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.759 33.877 1499.1278 22:53:36.48M 2015-10-28T22:54:08.167Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.761 33.879 1499.1287 22:53:36.66M 2015-10-28T22:54:08.372Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.762 33.880 1499.1299 22:53:36.86M 2015-10-28T22:54:08.577Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.764 33.882 1499.1318 22:53:37.08M 2015-10-28T22:54:08.782Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.765 33.883 1499.1338 22:53:37.28M 2015-10-28T22:54:08.982Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.770 33.887 1499.1390 22:53:37.48M 2015-10-28T22:54:09.182Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.771 33.888 1499.1407 22:53:37.68M 2015-10-28T22:54:09.388Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.772 33.889 1499.1422 22:53:37.88M 2015-10-28T22:54:09.587Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.772 33.889 1499.1432 22:53:38.10M 2015-10-28T22:54:09.797Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.773 33.890 1499.1439 22:53:38.29M 2015-10-28T22:54:09.997Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.767 33.884 1499.1382 22:53:38.49M 2015-10-28T22:54:10.197Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.766 33.883 1499.1383 22:53:38.69M 2015-10-28T22:54:10.402Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.765 33.882 1499.1384 22:53:38.89M 2015-10-28T22:54:10.607Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.764 33.881 1499.1371 22:53:39.11M 2015-10-28T22:54:10.807Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.763 33.879 1499.1355 22:53:39.31M 2015-10-28T22:54:11.012Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.762 33.878 1499.1348 22:53:39.51M 2015-10-28T22:54:11.212Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.761 33.877 1499.1346 22:53:39.71M 2015-10-28T22:54:11.417Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.760 33.876 1499.1335 22:53:39.91M 2015-10-28T22:54:11.617Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.759 33.875 1499.1338 22:53:40.13M 2015-10-28T22:54:11.822Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.759 33.875 1499.1331 22:53:40.32M 2015-10-28T22:54:12.027Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.748 33.864 1499.1202 22:53:40.52M 2015-10-28T22:54:12.247Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.746 33.863 1499.1180 22:53:40.72M 2015-10-28T22:54:12.432Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.745 33.863 1499.1154 22:53:40.94M 2015-10-28T22:54:12.637Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.744 33.862 1499.1146 22:53:41.14M 2015-10-28T22:54:12.842Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.744 33.861 1499.1140 22:53:41.34M 2015-10-28T22:54:13.042Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.744 33.861 1499.1133 22:53:41.54M 2015-10-28T22:54:13.247Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.744 33.862 1499.1121 22:53:41.74M 2015-10-28T22:54:13.447Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.744 33.862 1499.1121 22:53:41.94M 2015-10-28T22:54:13.652Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.745 33.863 1499.1124 22:53:42.16M 2015-10-28T22:54:13.852Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.746 33.865 1499.1135 22:53:42.35M 2015-10-28T22:54:14.057Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.748 33.866 1499.1146 22:53:42.55M 2015-10-28T22:54:14.262Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.749 33.868 1499.1165 22:53:42.75M 2015-10-28T22:54:14.462Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.751 33.869 1499.1182 22:53:42.95M 2015-10-28T22:54:14.667Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.752 33.871 1499.1196 22:53:43.17M 2015-10-28T22:54:14.867Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.766 33.884 1499.1349 22:53:43.37M 2015-10-28T22:54:15.072Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.764 33.882 1499.1328 22:53:43.57M 2015-10-28T22:54:15.277Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.764 33.882 1499.1324 22:53:43.77M 2015-10-28T22:54:15.482Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.763 33.881 1499.1321 22:53:43.97M 2015-10-28T22:54:15.682Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.763 33.881 1499.1316 22:53:44.19M 2015-10-28T22:54:15.882Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.762 33.880 1499.1300 22:53:44.39M 2015-10-28T22:54:16.087Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.762 33.880 1499.1304 22:53:44.58M 2015-10-28T22:54:16.287Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.763 33.881 1499.1310 22:53:44.78M 2015-10-28T22:54:16.492Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.764 33.882 1499.1307 22:53:45.00M 2015-10-28T22:54:16.717Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.764 33.883 1499.1309 22:53:45.20M 2015-10-28T22:54:16.897Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.761 33.880 1499.1267 22:53:45.42M 2015-10-28T22:54:17.102Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.761 33.880 1499.1281 22:53:45.60M 2015-10-28T22:54:17.307Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.762 33.880 1499.1290 22:53:45.80M 2015-10-28T22:54:17.507Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.763 33.881 1499.1292 22:53:46.02M 2015-10-28T22:54:17.713Z|I-OCEAN7-304-XXXX| 23.91 12.964 39.764 33.882 1499.1309 22:53:46.22M 2015-10-28T22:54:17.917Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.763 33.881 1499.1311 22:53:46.42M 2015-10-28T22:54:18.163Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.763 33.881 1499.1313 22:53:46.61M 2015-10-28T22:54:18.323Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.764 33.881 1499.1329 22:53:46.86M 2015-10-28T22:54:18.527Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.754 33.872 1499.1223 22:53:47.03M 2015-10-28T22:54:18.727Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.754 33.872 1499.1216 22:53:47.23M 2015-10-28T22:54:18.927Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.753 33.871 1499.1215 22:53:47.43M 2015-10-28T22:54:19.133Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.751 33.870 1499.1199 22:53:47.63M 2015-10-28T22:54:19.337Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.749 33.868 1499.1173 22:53:47.83M 2015-10-28T22:54:19.537Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.747 33.866 1499.1146 22:53:48.05M 2015-10-28T22:54:19.743Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.743 33.861 1499.1102 22:53:48.25M 2015-10-28T22:54:19.947Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.751 33.869 1499.1200 22:53:48.45M 2015-10-28T22:54:20.148Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.752 33.870 1499.1207 22:53:48.64M 2015-10-28T22:54:20.353Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.765 33.883 1499.1349 22:53:48.84M 2015-10-28T22:54:20.552Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.766 33.884 1499.1348 22:53:49.06M 2015-10-28T22:54:20.757Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.767 33.885 1499.1360 22:53:49.26M 2015-10-28T22:54:20.957Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.768 33.886 1499.1384 22:53:49.46M 2015-10-28T22:54:21.183Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.769 33.887 1499.1399 22:53:49.66M 2015-10-28T22:54:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.770 33.887 1499.1411 22:53:49.87M 2015-10-28T22:54:21.573Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.771 33.888 1499.1422 22:53:50.08M 2015-10-28T22:54:21.773Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.772 33.889 1499.1429 22:53:50.28M 2015-10-28T22:54:21.973Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.772 33.889 1499.1426 22:53:50.47M 2015-10-28T22:54:22.178Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.772 33.889 1499.1439 22:53:50.67M 2015-10-28T22:54:22.383Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.773 33.890 1499.1422 22:53:50.87M 2015-10-28T22:54:22.583Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.773 33.890 1499.1425 22:53:51.09M 2015-10-28T22:54:22.788Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.774 33.891 1499.1439 22:53:51.29M 2015-10-28T22:54:22.993Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.775 33.892 1499.1451 22:53:51.49M 2015-10-28T22:54:23.238Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.775 33.893 1499.1453 22:53:51.69M 2015-10-28T22:54:23.398Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.771 33.889 1499.1404 22:53:51.93M 2015-10-28T22:54:23.598Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.771 33.889 1499.1393 22:53:52.11M 2015-10-28T22:54:23.800Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.770 33.888 1499.1377 22:53:52.30M 2015-10-28T22:54:24.003Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.769 33.887 1499.1370 22:53:52.50M 2015-10-28T22:54:24.208Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.768 33.886 1499.1353 22:53:52.70M 2015-10-28T22:54:24.413Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.753 33.872 1499.1195 22:53:52.90M 2015-10-28T22:54:24.613Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.752 33.870 1499.1172 22:53:53.12M 2015-10-28T22:54:24.818Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.749 33.868 1499.1161 22:53:53.32M 2015-10-28T22:54:25.023Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.747 33.865 1499.1138 22:53:53.52M 2015-10-28T22:54:25.223Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.745 33.865 1499.1073 22:53:53.72M 2015-10-28T22:54:25.428Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.744 33.864 1499.1055 22:53:53.92M 2015-10-28T22:54:25.648Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.749 33.869 1499.1116 22:53:54.13M 2015-10-28T22:54:25.833Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.750 33.870 1499.1134 22:53:54.35M 2015-10-28T22:54:26.038Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.752 33.871 1499.1160 22:53:54.54M 2015-10-28T22:54:26.238Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.772 33.890 1499.1392 22:53:54.73M 2015-10-28T22:54:26.443Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.773 33.892 1499.1409 22:53:54.93M 2015-10-28T22:54:26.643Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.771 33.889 1499.1376 22:53:55.15M 2015-10-28T22:54:26.848Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.769 33.887 1499.1364 22:53:55.35M 2015-10-28T22:54:27.048Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.767 33.886 1499.1342 22:53:55.55M 2015-10-28T22:54:27.263Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.765 33.883 1499.1321 22:53:55.75M 2015-10-28T22:54:27.458Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.745 33.864 1499.1108 22:53:55.95M 2015-10-28T22:54:27.658Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.744 33.863 1499.1097 22:53:56.16M 2015-10-28T22:54:27.863Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.743 33.862 1499.1090 22:53:56.36M 2015-10-28T22:54:28.063Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.742 33.861 1499.1082 22:53:56.56M 2015-10-28T22:54:28.313Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.753 33.871 1499.1216 22:53:56.76M 2015-10-28T22:54:28.473Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.756 33.874 1499.1250 22:53:57.03M 2015-10-28T22:54:28.673Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.758 33.876 1499.1271 22:53:57.18M 2015-10-28T22:54:28.878Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.760 33.878 1499.1298 22:53:57.38M 2015-10-28T22:54:29.083Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.762 33.880 1499.1315 22:53:57.58M 2015-10-28T22:54:29.283Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.757 33.875 1499.1261 22:53:57.78M 2015-10-28T22:54:29.488Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.756 33.874 1499.1254 22:53:58.00M 2015-10-28T22:54:29.703Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.755 33.874 1499.1240 22:53:58.19M 2015-10-28T22:54:29.893Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.755 33.873 1499.1224 22:53:58.39M 2015-10-28T22:54:30.113Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.774 33.892 1499.1445 22:53:58.59M 2015-10-28T22:54:30.298Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.781 33.898 1499.1521 22:53:58.81M 2015-10-28T22:54:30.503Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.781 33.899 1499.1517 22:53:59.01M 2015-10-28T22:54:30.708Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.782 33.900 1499.1514 22:53:59.21M 2015-10-28T22:54:30.908Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.783 33.901 1499.1533 22:53:59.41M 2015-10-28T22:54:31.113Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.779 33.897 1499.1501 22:53:59.61M 2015-10-28T22:54:31.313Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.768 33.886 1499.1381 22:53:59.81M 2015-10-28T22:54:31.513Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.757 33.875 1499.1252 22:54:00.03M 2015-10-28T22:54:31.723Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.755 33.874 1499.1230 22:54:00.22M 2015-10-28T22:54:31.923Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.754 33.872 1499.1208 22:54:00.42M 2015-10-28T22:54:32.123Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.750 33.868 1499.1169 22:54:00.62M 2015-10-28T22:54:32.343Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.750 33.869 1499.1169 22:54:00.82M 2015-10-28T22:54:32.533Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.762 33.880 1499.1295 22:54:01.04M 2015-10-28T22:54:32.738Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.781 33.898 1499.1519 22:54:01.24M 2015-10-28T22:54:32.938Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.782 33.899 1499.1539 22:54:01.44M 2015-10-28T22:54:33.143Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.783 33.900 1499.1545 22:54:01.64M 2015-10-28T22:54:33.390Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.778 33.894 1499.1498 22:54:01.84M 2015-10-28T22:54:33.548Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.776 33.893 1499.1478 22:54:02.10M 2015-10-28T22:54:33.753Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.758 33.876 1499.1272 22:54:02.25M 2015-10-28T22:54:33.953Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.757 33.875 1499.1249 22:54:02.45M 2015-10-28T22:54:34.158Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.756 33.874 1499.1230 22:54:02.65M 2015-10-28T22:54:34.358Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.755 33.873 1499.1217 22:54:02.85M 2015-10-28T22:54:34.578Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.745 33.864 1499.1116 22:54:03.07M 2015-10-28T22:54:34.768Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.745 33.864 1499.1111 22:54:03.29M 2015-10-28T22:54:34.973Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.748 33.867 1499.1143 22:54:03.47M 2015-10-28T22:54:35.173Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.761 33.879 1499.1285 22:54:03.67M 2015-10-28T22:54:35.378Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.762 33.881 1499.1294 22:54:03.87M 2015-10-28T22:54:35.578Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.764 33.883 1499.1299 22:54:04.09M 2015-10-28T22:54:35.783Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.766 33.886 1499.1313 22:54:04.28M 2015-10-28T22:54:35.988Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.768 33.887 1499.1340 22:54:04.49M 2015-10-28T22:54:36.188Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.768 33.887 1499.1322 22:54:04.69M 2015-10-28T22:54:36.388Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.755 33.875 1499.1176 22:54:04.88M 2015-10-28T22:54:36.593Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.754 33.875 1499.1172 22:54:05.10M 2015-10-28T22:54:36.798Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.754 33.874 1499.1167 22:54:05.30M 2015-10-28T22:54:36.998Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.753 33.873 1499.1156 22:54:05.50M 2015-10-28T22:54:37.203Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.753 33.873 1499.1155 22:54:05.70M 2015-10-28T22:54:37.408Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.753 33.873 1499.1150 22:54:05.90M 2015-10-28T22:54:37.608Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.753 33.874 1499.1141 22:54:06.12M 2015-10-28T22:54:37.808Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.766 33.886 1499.1298 22:54:06.32M 2015-10-28T22:54:38.013Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.782 33.901 1499.1479 22:54:06.51M 2015-10-28T22:54:38.218Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.782 33.901 1499.1490 22:54:06.71M 2015-10-28T22:54:38.418Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.782 33.900 1499.1503 22:54:06.91M 2015-10-28T22:54:38.623Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.782 33.900 1499.1517 22:54:07.13M 2015-10-28T22:54:38.828Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.783 33.900 1499.1527 22:54:07.33M 2015-10-28T22:54:39.043Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.769 33.887 1499.1377 22:54:07.53M 2015-10-28T22:54:39.233Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.767 33.885 1499.1364 22:54:07.74M 2015-10-28T22:54:39.438Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.765 33.882 1499.1345 22:54:07.92M 2015-10-28T22:54:39.638Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.762 33.879 1499.1327 22:54:08.15M 2015-10-28T22:54:39.843Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.745 33.863 1499.1143 22:54:08.34M 2015-10-28T22:54:40.044Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.742 33.860 1499.1113 22:54:08.54M 2015-10-28T22:54:40.248Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.743 33.861 1499.1122 22:54:08.74M 2015-10-28T22:54:40.453Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.744 33.862 1499.1130 22:54:08.94M 2015-10-28T22:54:40.653Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.746 33.864 1499.1144 22:54:09.16M 2015-10-28T22:54:40.858Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.747 33.866 1499.1156 22:54:09.36M 2015-10-28T22:54:41.063Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.749 33.867 1499.1177 22:54:09.56M 2015-10-28T22:54:41.263Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.751 33.869 1499.1201 22:54:09.76M 2015-10-28T22:54:41.463Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.754 33.872 1499.1226 22:54:09.96M 2015-10-28T22:54:41.668Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.756 33.874 1499.1243 22:54:10.17M 2015-10-28T22:54:41.873Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.757 33.875 1499.1255 22:54:10.37M 2015-10-28T22:54:42.079Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.759 33.877 1499.1274 22:54:10.57M 2015-10-28T22:54:42.278Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.761 33.878 1499.1301 22:54:10.77M 2015-10-28T22:54:42.479Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.753 33.871 1499.1200 22:54:10.97M 2015-10-28T22:54:42.684Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.753 33.870 1499.1241 22:54:11.19M 2015-10-28T22:54:42.889Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.748 33.865 1499.1193 22:54:11.39M 2015-10-28T22:54:43.089Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.747 33.864 1499.1189 22:54:11.59M 2015-10-28T22:54:43.294Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.747 33.863 1499.1187 22:54:11.79M 2015-10-28T22:54:43.729Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.747 33.863 1499.1182 22:54:12.01M 2015-10-28T22:54:43.729Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.746 33.863 1499.1177 22:54:12.31M 2015-10-28T22:54:43.928Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.767 33.883 1499.1416 22:54:12.43M 2015-10-28T22:54:44.134Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.773 33.888 1499.1487 22:54:12.63M 2015-10-28T22:54:44.334Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.774 33.889 1499.1493 22:54:12.83M 2015-10-28T22:54:44.538Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.783 33.898 1499.1591 22:54:13.05M 2015-10-28T22:54:44.744Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.783 33.898 1499.1593 22:54:13.25M 2015-10-28T22:54:44.949Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.784 33.899 1499.1595 22:54:13.44M 2015-10-28T22:54:45.149Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.767 33.883 1499.1409 22:54:13.64M 2015-10-28T22:54:45.349Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.761 33.877 1499.1328 22:54:13.84M 2015-10-28T22:54:45.554Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.759 33.876 1499.1307 22:54:14.06M 2015-10-28T22:54:45.759Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.758 33.875 1499.1292 22:54:14.26M 2015-10-28T22:54:45.959Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.756 33.873 1499.1277 22:54:14.46M 2015-10-28T22:54:46.164Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.755 33.872 1499.1260 22:54:14.66M 2015-10-28T22:54:46.364Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.753 33.870 1499.1235 22:54:14.86M 2015-10-28T22:54:46.569Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.751 33.869 1499.1206 22:54:15.08M 2015-10-28T22:54:46.769Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.749 33.867 1499.1183 22:54:15.28M 2015-10-28T22:54:46.974Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.749 33.867 1499.1176 22:54:15.47M 2015-10-28T22:54:47.179Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.752 33.870 1499.1215 22:54:15.67M 2015-10-28T22:54:47.384Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.753 33.871 1499.1234 22:54:15.87M 2015-10-28T22:54:47.584Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.756 33.873 1499.1257 22:54:16.09M 2015-10-28T22:54:47.784Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.757 33.875 1499.1278 22:54:16.29M 2015-10-28T22:54:48.009Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.760 33.877 1499.1307 22:54:16.49M 2015-10-28T22:54:48.194Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.766 33.883 1499.1379 22:54:16.70M 2015-10-28T22:54:48.399Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.767 33.884 1499.1395 22:54:16.89M 2015-10-28T22:54:48.599Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.764 33.881 1499.1362 22:54:17.11M 2015-10-28T22:54:48.807Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.764 33.880 1499.1356 22:54:17.30M 2015-10-28T22:54:49.004Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.763 33.880 1499.1342 22:54:17.50M 2015-10-28T22:54:49.209Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.761 33.878 1499.1326 22:54:17.70M 2015-10-28T22:54:49.414Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.760 33.877 1499.1311 22:54:17.90M 2015-10-28T22:54:49.614Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.758 33.875 1499.1290 22:54:18.12M 2015-10-28T22:54:49.819Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.756 33.873 1499.1272 22:54:18.32M 2015-10-28T22:54:50.019Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.754 33.871 1499.1255 22:54:18.52M 2015-10-28T22:54:50.224Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.753 33.870 1499.1238 22:54:18.72M 2015-10-28T22:54:50.429Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.752 33.869 1499.1234 22:54:18.92M 2015-10-28T22:54:50.629Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.766 33.883 1499.1398 22:54:19.14M 2015-10-28T22:54:50.834Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.767 33.883 1499.1403 22:54:19.34M 2015-10-28T22:54:51.039Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.768 33.885 1499.1409 22:54:19.54M 2015-10-28T22:54:51.239Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.769 33.886 1499.1410 22:54:19.74M 2015-10-28T22:54:51.439Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.769 33.886 1499.1407 22:54:19.93M 2015-10-28T22:54:51.644Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.770 33.886 1499.1412 22:54:20.15M 2015-10-28T22:54:51.849Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.770 33.887 1499.1410 22:54:20.35M 2015-10-28T22:54:52.049Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.771 33.888 1499.1416 22:54:20.55M 2015-10-28T22:54:52.254Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.771 33.889 1499.1418 22:54:20.75M 2015-10-28T22:54:52.474Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.772 33.889 1499.1431 22:54:20.95M 2015-10-28T22:54:52.665Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.773 33.890 1499.1443 22:54:21.18M 2015-10-28T22:54:52.864Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.772 33.889 1499.1422 22:54:21.37M 2015-10-28T22:54:53.069Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.772 33.889 1499.1415 22:54:21.57M 2015-10-28T22:54:53.269Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.772 33.889 1499.1416 22:54:21.77M 2015-10-28T22:54:53.474Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.761 33.879 1499.1296 22:54:21.96M 2015-10-28T22:54:53.674Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.760 33.878 1499.1277 22:54:22.18M 2015-10-28T22:54:53.879Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.758 33.876 1499.1266 22:54:22.38M 2015-10-28T22:54:54.084Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.756 33.874 1499.1250 22:54:22.58M 2015-10-28T22:54:54.284Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.754 33.872 1499.1221 22:54:22.78M 2015-10-28T22:54:54.503Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.753 33.871 1499.1208 22:54:23.00M 2015-10-28T22:54:54.689Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.753 33.871 1499.1204 22:54:23.19M 2015-10-28T22:54:54.894Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.752 33.870 1499.1194 22:54:23.39M 2015-10-28T22:54:55.094Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.752 33.870 1499.1193 22:54:23.59M 2015-10-28T22:54:55.299Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.752 33.870 1499.1204 22:54:23.79M 2015-10-28T22:54:55.505Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.753 33.873 1499.1167 22:54:24.01M 2015-10-28T22:54:55.709Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.755 33.875 1499.1182 22:54:24.21M 2015-10-28T22:54:55.909Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.757 33.877 1499.1211 22:54:24.41M 2015-10-28T22:54:56.109Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.767 33.886 1499.1323 22:54:24.61M 2015-10-28T22:54:56.314Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.767 33.886 1499.1333 22:54:24.81M 2015-10-28T22:54:56.519Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.769 33.888 1499.1370 22:54:25.03M 2015-10-28T22:54:56.719Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.770 33.888 1499.1377 22:54:25.23M 2015-10-28T22:54:56.944Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.770 33.889 1499.1377 22:54:25.42M 2015-10-28T22:54:57.124Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.771 33.889 1499.1392 22:54:25.64M 2015-10-28T22:54:57.329Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.772 33.890 1499.1404 22:54:25.82M 2015-10-28T22:54:57.534Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.773 33.891 1499.1425 22:54:26.04M 2015-10-28T22:54:57.739Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.772 33.889 1499.1420 22:54:26.24M 2015-10-28T22:54:57.939Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.772 33.889 1499.1426 22:54:26.44M 2015-10-28T22:54:58.139Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.772 33.889 1499.1437 22:54:26.64M 2015-10-28T22:54:58.344Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.771 33.888 1499.1439 22:54:26.84M 2015-10-28T22:54:58.549Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.761 33.878 1499.1318 22:54:27.06M 2015-10-28T22:54:58.749Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.748 33.866 1499.1168 22:54:27.26M 2015-10-28T22:54:58.954Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.747 33.865 1499.1145 22:54:27.46M 2015-10-28T22:54:59.159Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.745 33.863 1499.1127 22:54:27.65M 2015-10-28T22:54:59.364Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.743 33.862 1499.1102 22:54:27.85M 2015-10-28T22:54:59.564Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.742 33.861 1499.1075 22:54:28.07M 2015-10-28T22:54:59.769Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.741 33.860 1499.1066 22:54:28.27M 2015-10-28T22:54:59.969Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.741 33.860 1499.1061 22:54:28.47M