2015-10-28T22:53:00.154Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.776 33.895 1499.1442 22:52:28.65M 2015-10-28T22:53:00.354Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.775 33.890 1499.1509 22:52:28.85M 2015-10-28T22:53:00.559Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.774 33.889 1499.1505 22:52:29.06M 2015-10-28T22:53:00.779Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.777 33.892 1499.1547 22:52:29.26M 2015-10-28T22:53:00.964Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.779 33.893 1499.1566 22:52:29.48M 2015-10-28T22:53:01.169Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.780 33.895 1499.1594 22:52:29.66M 2015-10-28T22:53:01.374Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.782 33.896 1499.1621 22:52:29.86M 2015-10-28T22:53:01.574Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.785 33.899 1499.1660 22:52:30.08M 2015-10-28T22:53:01.779Z|I-OCEAN7-304-XXXX| 24.04 12.968 39.799 33.912 1499.1818 22:52:30.28M 2015-10-28T22:53:01.979Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.800 33.913 1499.1821 22:52:30.48M 2015-10-28T22:53:02.184Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.800 33.914 1499.1814 22:52:30.68M 2015-10-28T22:53:02.389Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.800 33.914 1499.1818 22:52:30.87M 2015-10-28T22:53:02.599Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.800 33.913 1499.1808 22:52:31.09M 2015-10-28T22:53:02.794Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.799 33.912 1499.1791 22:52:31.29M 2015-10-28T22:53:02.999Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.779 33.894 1499.1563 22:52:31.49M 2015-10-28T22:53:03.199Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.776 33.891 1499.1527 22:52:31.69M 2015-10-28T22:53:03.404Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.773 33.889 1499.1494 22:52:31.89M 2015-10-28T22:53:03.604Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.771 33.887 1499.1466 22:52:32.11M 2015-10-28T22:53:03.809Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.770 33.885 1499.1456 22:52:32.31M 2015-10-28T22:53:04.014Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.769 33.885 1499.1445 22:52:32.51M 2015-10-28T22:53:04.215Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.779 33.895 1499.1543 22:52:32.71M 2015-10-28T22:53:04.415Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.781 33.897 1499.1550 22:52:32.90M 2015-10-28T22:53:04.619Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.783 33.899 1499.1570 22:52:33.12M 2015-10-28T22:53:04.824Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.786 33.902 1499.1600 22:52:33.32M 2015-10-28T22:53:05.029Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.789 33.904 1499.1632 22:52:33.52M 2015-10-28T22:53:05.250Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.791 33.906 1499.1656 22:52:33.72M 2015-10-28T22:53:05.435Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.792 33.908 1499.1670 22:52:33.94M 2015-10-28T22:53:05.634Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.793 33.908 1499.1678 22:52:34.14M 2015-10-28T22:53:05.839Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.793 33.908 1499.1676 22:52:34.34M 2015-10-28T22:53:06.039Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.792 33.908 1499.1674 22:52:34.54M 2015-10-28T22:53:06.244Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.792 33.907 1499.1670 22:52:34.74M 2015-10-28T22:53:06.444Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.790 33.906 1499.1648 22:52:34.94M 2015-10-28T22:53:06.649Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.789 33.904 1499.1620 22:52:35.15M 2015-10-28T22:53:06.854Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.787 33.903 1499.1600 22:52:35.35M 2015-10-28T22:53:07.059Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.786 33.902 1499.1584 22:52:35.55M 2015-10-28T22:53:07.259Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.784 33.900 1499.1575 22:52:35.75M 2015-10-28T22:53:07.466Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.783 33.899 1499.1559 22:52:35.95M 2015-10-28T22:53:07.664Z|I-OCEAN7-304-XXXX| 23.90 12.965 39.782 33.898 1499.1542 22:52:36.17M 2015-10-28T22:53:07.870Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.779 33.896 1499.1517 22:52:36.36M 2015-10-28T22:53:08.075Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.777 33.894 1499.1492 22:52:36.57M 2015-10-28T22:53:08.275Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.782 33.899 1499.1541 22:52:36.77M 2015-10-28T22:53:08.479Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.784 33.901 1499.1555 22:52:36.97M 2015-10-28T22:53:08.684Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.786 33.903 1499.1577 22:52:37.18M 2015-10-28T22:53:08.884Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.788 33.905 1499.1597 22:52:37.38M 2015-10-28T22:53:09.084Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.790 33.907 1499.1617 22:52:37.58M 2015-10-28T22:53:09.289Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.791 33.908 1499.1625 22:52:37.78M 2015-10-28T22:53:09.503Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.792 33.909 1499.1633 22:52:38.00M 2015-10-28T22:53:09.714Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.783 33.900 1499.1547 22:52:38.20M 2015-10-28T22:53:09.899Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.781 33.899 1499.1532 22:52:38.41M 2015-10-28T22:53:10.099Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.779 33.897 1499.1508 22:52:38.60M 2015-10-28T22:53:10.305Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.777 33.895 1499.1481 22:52:38.79M 2015-10-28T22:53:10.510Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.775 33.892 1499.1460 22:52:39.01M 2015-10-28T22:53:10.710Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.776 33.893 1499.1475 22:52:39.21M 2015-10-28T22:53:10.915Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.790 33.906 1499.1639 22:52:39.41M 2015-10-28T22:53:11.115Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.791 33.907 1499.1656 22:52:39.61M 2015-10-28T22:53:11.320Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.908 1499.1682 22:52:39.81M 2015-10-28T22:53:11.525Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.794 33.909 1499.1698 22:52:40.03M 2015-10-28T22:53:11.725Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.794 33.909 1499.1716 22:52:40.23M 2015-10-28T22:53:11.930Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.795 33.909 1499.1722 22:52:40.43M 2015-10-28T22:53:12.180Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.782 33.898 1499.1586 22:52:40.63M 2015-10-28T22:53:12.335Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.766 33.883 1499.1395 22:52:40.87M 2015-10-28T22:53:12.540Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.766 33.882 1499.1388 22:52:41.04M 2015-10-28T22:53:12.740Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.765 33.882 1499.1381 22:52:41.24M 2015-10-28T22:53:12.945Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.764 33.881 1499.1376 22:52:41.44M 2015-10-28T22:53:13.150Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.764 33.881 1499.1366 22:52:41.64M 2015-10-28T22:53:13.350Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.764 33.880 1499.1362 22:52:41.84M 2015-10-28T22:53:13.555Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.759 33.876 1499.1299 22:52:42.06M 2015-10-28T22:53:13.755Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.758 33.875 1499.1298 22:52:42.26M 2015-10-28T22:53:13.965Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.758 33.875 1499.1289 22:52:42.46M 2015-10-28T22:53:14.180Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.757 33.875 1499.1268 22:52:42.66M 2015-10-28T22:53:14.370Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.757 33.875 1499.1252 22:52:42.87M 2015-10-28T22:53:14.570Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.756 33.874 1499.1238 22:52:43.08M 2015-10-28T22:53:14.778Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.756 33.874 1499.1213 22:52:43.27M 2015-10-28T22:53:14.975Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.755 33.874 1499.1204 22:52:43.47M 2015-10-28T22:53:15.180Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.751 33.870 1499.1155 22:52:43.67M 2015-10-28T22:53:15.380Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.751 33.870 1499.1147 22:52:43.87M 2015-10-28T22:53:15.585Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.750 33.869 1499.1144 22:52:44.09M 2015-10-28T22:53:15.785Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.749 33.869 1499.1132 22:52:44.29M 2015-10-28T22:53:15.990Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.749 33.869 1499.1134 22:52:44.48M 2015-10-28T22:53:16.195Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.750 33.869 1499.1138 22:52:44.68M 2015-10-28T22:53:16.395Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.749 33.869 1499.1121 22:52:44.88M 2015-10-28T22:53:16.600Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.748 33.868 1499.1107 22:52:45.10M 2015-10-28T22:53:16.805Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.748 33.868 1499.1106 22:52:45.30M 2015-10-28T22:53:17.005Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.747 33.868 1499.1095 22:52:45.50M 2015-10-28T22:53:17.255Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.747 33.868 1499.1099 22:52:45.70M 2015-10-28T22:53:17.415Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.747 33.867 1499.1095 22:52:45.94M 2015-10-28T22:53:17.615Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.748 33.868 1499.1107 22:52:46.12M 2015-10-28T22:53:17.815Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.747 33.866 1499.1112 22:52:46.32M 2015-10-28T22:53:18.020Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.747 33.866 1499.1118 22:52:46.51M 2015-10-28T22:53:18.225Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.746 33.866 1499.1129 22:52:46.72M 2015-10-28T22:53:18.430Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.747 33.865 1499.1135 22:52:46.92M 2015-10-28T22:53:18.645Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.747 33.866 1499.1150 22:52:47.13M 2015-10-28T22:53:18.835Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.748 33.867 1499.1158 22:52:47.35M 2015-10-28T22:53:19.040Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.749 33.868 1499.1172 22:52:47.53M 2015-10-28T22:53:19.240Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.750 33.868 1499.1174 22:52:47.73M 2015-10-28T22:53:19.440Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.750 33.868 1499.1183 22:52:47.93M 2015-10-28T22:53:19.645Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.750 33.868 1499.1194 22:52:48.15M 2015-10-28T22:53:19.850Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.751 33.868 1499.1201 22:52:48.35M 2015-10-28T22:53:20.050Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.751 33.869 1499.1218 22:52:48.55M 2015-10-28T22:53:20.255Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.752 33.870 1499.1228 22:52:48.75M 2015-10-28T22:53:20.455Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.752 33.870 1499.1233 22:52:48.94M 2015-10-28T22:53:20.660Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.753 33.870 1499.1243 22:52:49.16M 2015-10-28T22:53:20.865Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.753 33.870 1499.1256 22:52:49.36M 2015-10-28T22:53:21.066Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.751 33.868 1499.1224 22:52:49.56M 2015-10-28T22:53:21.270Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.750 33.867 1499.1218 22:52:49.76M 2015-10-28T22:53:21.470Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.750 33.867 1499.1213 22:52:49.96M 2015-10-28T22:53:21.675Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.749 33.867 1499.1206 22:52:50.18M 2015-10-28T22:53:21.880Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.748 33.865 1499.1194 22:52:50.38M 2015-10-28T22:53:22.080Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.747 33.864 1499.1182 22:52:50.58M 2015-10-28T22:53:22.285Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.746 33.863 1499.1167 22:52:50.78M 2015-10-28T22:53:22.503Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.745 33.862 1499.1162 22:52:50.97M 2015-10-28T22:53:22.690Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.744 33.862 1499.1154 22:52:51.19M 2015-10-28T22:53:22.895Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.744 33.862 1499.1132 22:52:51.39M 2015-10-28T22:53:23.110Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.744 33.862 1499.1113 22:52:51.59M 2015-10-28T22:53:23.300Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.744 33.862 1499.1107 22:52:51.80M 2015-10-28T22:53:23.500Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.736 33.855 1499.1008 22:52:52.01M 2015-10-28T22:53:23.705Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.735 33.855 1499.0992 22:52:52.21M 2015-10-28T22:53:23.910Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.735 33.855 1499.0985 22:52:52.41M 2015-10-28T22:53:24.110Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.735 33.855 1499.0978 22:52:52.60M 2015-10-28T22:53:24.315Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.734 33.855 1499.0968 22:52:52.80M 2015-10-28T22:53:24.515Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.739 33.859 1499.1018 22:52:53.02M 2015-10-28T22:53:24.720Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.738 33.858 1499.1011 22:52:53.22M 2015-10-28T22:53:24.925Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.737 33.857 1499.1006 22:52:53.42M 2015-10-28T22:53:25.125Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.737 33.857 1499.1002 22:52:53.62M 2015-10-28T22:53:25.330Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.737 33.857 1499.0997 22:52:53.82M 2015-10-28T22:53:25.530Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.737 33.857 1499.1000 22:52:54.04M 2015-10-28T22:53:25.735Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.736 33.856 1499.0997 22:52:54.24M 2015-10-28T22:53:25.940Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.736 33.856 1499.0997 22:52:54.44M 2015-10-28T22:53:26.140Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.737 33.856 1499.1006 22:52:54.63M 2015-10-28T22:53:26.345Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.738 33.857 1499.1023 22:52:54.83M 2015-10-28T22:53:26.550Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.739 33.858 1499.1053 22:52:55.05M 2015-10-28T22:53:26.750Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.740 33.859 1499.1078 22:52:55.25M 2015-10-28T22:53:26.955Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.741 33.860 1499.1094 22:52:55.45M 2015-10-28T22:53:27.155Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.742 33.860 1499.1099 22:52:55.65M 2015-10-28T22:53:27.360Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.752 33.870 1499.1213 22:52:55.85M 2015-10-28T22:53:27.580Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.753 33.870 1499.1226 22:52:56.07M 2015-10-28T22:53:27.770Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.752 33.870 1499.1222 22:52:56.28M 2015-10-28T22:53:27.970Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.752 33.869 1499.1208 22:52:56.47M 2015-10-28T22:53:28.170Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.750 33.868 1499.1188 22:52:56.67M 2015-10-28T22:53:28.375Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.750 33.868 1499.1182 22:52:56.86M 2015-10-28T22:53:28.580Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.749 33.867 1499.1179 22:52:57.08M 2015-10-28T22:53:28.780Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.749 33.867 1499.1176 22:52:57.28M 2015-10-28T22:53:28.985Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.748 33.866 1499.1169 22:52:57.48M 2015-10-28T22:53:29.187Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.747 33.865 1499.1165 22:52:57.68M 2015-10-28T22:53:29.390Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.734 33.853 1499.1008 22:52:57.88M 2015-10-28T22:53:29.595Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.733 33.852 1499.0991 22:52:58.10M 2015-10-28T22:53:29.795Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.733 33.852 1499.0991 22:52:58.30M 2015-10-28T22:53:30.000Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.732 33.851 1499.0986 22:52:58.50M 2015-10-28T22:53:30.200Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.732 33.851 1499.0988 22:52:58.69M 2015-10-28T22:53:30.405Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.732 33.851 1499.0983 22:52:58.89M 2015-10-28T22:53:30.610Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.732 33.851 1499.0985 22:52:59.11M 2015-10-28T22:53:30.810Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.744 33.863 1499.1125 22:52:59.31M 2015-10-28T22:53:31.015Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.746 33.865 1499.1149 22:52:59.51M 2015-10-28T22:53:31.215Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.764 33.881 1499.1342 22:52:59.71M 2015-10-28T22:53:31.420Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.764 33.882 1499.1351 22:52:59.91M 2015-10-28T22:53:31.625Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.765 33.883 1499.1351 22:53:00.13M 2015-10-28T22:53:31.825Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.760 33.878 1499.1287 22:53:00.33M 2015-10-28T22:53:32.045Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.758 33.877 1499.1266 22:53:00.52M 2015-10-28T22:53:32.230Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.757 33.875 1499.1243 22:53:00.74M 2015-10-28T22:53:32.436Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.755 33.873 1499.1234 22:53:00.92M 2015-10-28T22:53:32.636Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.753 33.871 1499.1215 22:53:01.14M 2015-10-28T22:53:32.841Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.751 33.869 1499.1198 22:53:01.34M 2015-10-28T22:53:33.046Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.748 33.867 1499.1172 22:53:01.54M 2015-10-28T22:53:33.251Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.746 33.864 1499.1141 22:53:01.74M 2015-10-28T22:53:33.451Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.746 33.864 1499.1134 22:53:01.94M 2015-10-28T22:53:33.655Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.745 33.863 1499.1129 22:53:02.16M 2015-10-28T22:53:33.856Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.745 33.863 1499.1122 22:53:02.36M 2015-10-28T22:53:34.061Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.753 33.871 1499.1218 22:53:02.55M 2015-10-28T22:53:34.261Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.755 33.873 1499.1244 22:53:02.76M 2015-10-28T22:53:34.466Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.776 33.892 1499.1478 22:53:02.95M 2015-10-28T22:53:34.671Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.777 33.893 1499.1500 22:53:03.17M 2015-10-28T22:53:34.871Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.793 33.908 1499.1675 22:53:03.37M 2015-10-28T22:53:35.076Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.793 33.908 1499.1686 22:53:03.57M 2015-10-28T22:53:35.281Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.793 33.908 1499.1692 22:53:03.77M 2015-10-28T22:53:35.481Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.793 33.908 1499.1682 22:53:03.97M 2015-10-28T22:53:35.686Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.791 33.906 1499.1660 22:53:04.19M 2015-10-28T22:53:35.891Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.791 33.906 1499.1659 22:53:04.39M 2015-10-28T22:53:36.091Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.783 33.899 1499.1564 22:53:04.59M 2015-10-28T22:53:36.291Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.782 33.898 1499.1547 22:53:04.78M 2015-10-28T22:53:36.511Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.781 33.897 1499.1527 22:53:05.00M 2015-10-28T22:53:36.701Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.780 33.897 1499.1523 22:53:05.22M 2015-10-28T22:53:36.901Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.780 33.897 1499.1523 22:53:05.40M 2015-10-28T22:53:37.106Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.781 33.898 1499.1532 22:53:05.60M 2015-10-28T22:53:37.306Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.778 33.895 1499.1508 22:53:05.80M 2015-10-28T22:53:37.511Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.778 33.895 1499.1497 22:53:06.02M 2015-10-28T22:53:37.716Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.778 33.895 1499.1498 22:53:06.22M 2015-10-28T22:53:37.943Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.778 33.894 1499.1504 22:53:06.42M 2015-10-28T22:53:38.121Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.778 33.895 1499.1504 22:53:06.62M 2015-10-28T22:53:38.321Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.776 33.893 1499.1481 22:53:06.81M 2015-10-28T22:53:38.526Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.776 33.893 1499.1487 22:53:07.03M 2015-10-28T22:53:38.726Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.776 33.893 1499.1492 22:53:07.23M 2015-10-28T22:53:38.936Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.776 33.892 1499.1499 22:53:07.43M 2015-10-28T22:53:39.136Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.776 33.892 1499.1499 22:53:07.63M 2015-10-28T22:53:39.341Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.774 33.890 1499.1487 22:53:07.83M 2015-10-28T22:53:39.541Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.774 33.890 1499.1476 22:53:08.05M 2015-10-28T22:53:39.746Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.763 33.880 1499.1360 22:53:08.25M 2015-10-28T22:53:39.946Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.762 33.878 1499.1343 22:53:08.45M 2015-10-28T22:53:40.151Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.759 33.876 1499.1311 22:53:08.64M 2015-10-28T22:53:40.351Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.757 33.874 1499.1283 22:53:08.84M 2015-10-28T22:53:40.556Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.756 33.873 1499.1267 22:53:09.06M 2015-10-28T22:53:40.761Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.754 33.871 1499.1245 22:53:09.26M 2015-10-28T22:53:40.981Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.753 33.870 1499.1228 22:53:09.46M 2015-10-28T22:53:41.166Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.744 33.862 1499.1132 22:53:09.68M 2015-10-28T22:53:41.371Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.744 33.862 1499.1122 22:53:09.86M 2015-10-28T22:53:41.571Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.744 33.862 1499.1125 22:53:10.08M 2015-10-28T22:53:41.776Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.745 33.863 1499.1136 22:53:10.27M 2015-10-28T22:53:41.976Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.747 33.865 1499.1151 22:53:10.47M 2015-10-28T22:53:42.181Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.747 33.866 1499.1152 22:53:10.67M 2015-10-28T22:53:42.387Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.748 33.866 1499.1154 22:53:10.87M 2015-10-28T22:53:42.636Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.758 33.875 1499.1262 22:53:11.09M 2015-10-28T22:53:42.791Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.759 33.877 1499.1282 22:53:11.34M 2015-10-28T22:53:42.991Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.761 33.878 1499.1304 22:53:11.49M 2015-10-28T22:53:43.196Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.762 33.879 1499.1316 22:53:11.69M 2015-10-28T22:53:43.401Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.763 33.881 1499.1326 22:53:11.89M 2015-10-28T22:53:43.601Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.763 33.881 1499.1321 22:53:12.11M 2015-10-28T22:53:43.806Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.764 33.882 1499.1332 22:53:12.30M 2015-10-28T22:53:44.006Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.766 33.883 1499.1349 22:53:12.50M 2015-10-28T22:53:44.211Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.766 33.883 1499.1348 22:53:12.70M 2015-10-28T22:53:44.416Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.765 33.883 1499.1338 22:53:12.90M 2015-10-28T22:53:44.616Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.765 33.883 1499.1334 22:53:13.12M 2015-10-28T22:53:44.821Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.765 33.883 1499.1328 22:53:13.32M 2015-10-28T22:53:45.026Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.765 33.884 1499.1332 22:53:13.52M 2015-10-28T22:53:45.226Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.766 33.884 1499.1338 22:53:13.72M 2015-10-28T22:53:45.446Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.766 33.884 1499.1348 22:53:13.92M 2015-10-28T22:53:45.636Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.766 33.884 1499.1345 22:53:14.15M 2015-10-28T22:53:45.831Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.766 33.884 1499.1334 22:53:14.34M 2015-10-28T22:53:46.041Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.765 33.884 1499.1326 22:53:14.53M 2015-10-28T22:53:46.241Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.765 33.883 1499.1331 22:53:14.74M 2015-10-28T22:53:46.441Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.765 33.883 1499.1324 22:53:14.93M 2015-10-28T22:53:46.646Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.765 33.883 1499.1327 22:53:15.15M 2015-10-28T22:53:46.851Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.765 33.883 1499.1334 22:53:15.35M 2015-10-28T22:53:47.051Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.765 33.883 1499.1345 22:53:15.55M 2015-10-28T22:53:47.256Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.766 33.883 1499.1365 22:53:15.75M 2015-10-28T22:53:47.456Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.767 33.884 1499.1387 22:53:15.95M 2015-10-28T22:53:47.706Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.767 33.884 1499.1395 22:53:16.17M 2015-10-28T22:53:47.866Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.768 33.884 1499.1406 22:53:16.41M 2015-10-28T22:53:48.066Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.767 33.884 1499.1405 22:53:16.57M 2015-10-28T22:53:48.271Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.767 33.884 1499.1399 22:53:16.76M 2015-10-28T22:53:48.476Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.767 33.884 1499.1393 22:53:16.96M 2015-10-28T22:53:48.681Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.767 33.884 1499.1400 22:53:17.18M 2015-10-28T22:53:48.881Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.767 33.883 1499.1409 22:53:17.38M 2015-10-28T22:53:49.081Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.767 33.883 1499.1412 22:53:17.58M 2015-10-28T22:53:49.286Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.767 33.883 1499.1414 22:53:17.78M 2015-10-28T22:53:49.491Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.767 33.883 1499.1410 22:53:18.00M 2015-10-28T22:53:49.696Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.767 33.882 1499.1420 22:53:18.20M 2015-10-28T22:53:49.911Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.767 33.882 1499.1412 22:53:18.40M 2015-10-28T22:53:50.101Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.766 33.882 1499.1400 22:53:18.61M 2015-10-28T22:53:50.301Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.765 33.881 1499.1387 22:53:18.80M 2015-10-28T22:53:50.506Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.765 33.881 1499.1375 22:53:19.01M 2015-10-28T22:53:50.711Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.765 33.882 1499.1366 22:53:19.21M 2015-10-28T22:53:50.911Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.764 33.881 1499.1351 22:53:19.41M 2015-10-28T22:53:51.116Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.758 33.875 1499.1283 22:53:19.61M 2015-10-28T22:53:51.316Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.757 33.874 1499.1278 22:53:19.81M 2015-10-28T22:53:51.521Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.756 33.873 1499.1277 22:53:20.03M 2015-10-28T22:53:51.726Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.754 33.872 1499.1255 22:53:20.22M 2015-10-28T22:53:51.926Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.753 33.871 1499.1222 22:53:20.43M 2015-10-28T22:53:52.131Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.752 33.870 1499.1211 22:53:20.62M 2015-10-28T22:53:52.339Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.752 33.870 1499.1211 22:53:20.82M 2015-10-28T22:53:52.536Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.752 33.870 1499.1202 22:53:21.04M 2015-10-28T22:53:52.786Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.752 33.870 1499.1199 22:53:21.24M 2015-10-28T22:53:52.946Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.753 33.871 1499.1196 22:53:21.48M 2015-10-28T22:53:53.141Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.762 33.880 1499.1296 22:53:21.64M 2015-10-28T22:53:53.351Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.763 33.882 1499.1309 22:53:21.83M 2015-10-28T22:53:53.551Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.765 33.883 1499.1318 22:53:22.06M 2015-10-28T22:53:53.756Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.766 33.884 1499.1335 22:53:22.26M 2015-10-28T22:53:53.956Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.767 33.884 1499.1351 22:53:22.46M 2015-10-28T22:53:54.161Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.768 33.885 1499.1365 22:53:22.65M 2015-10-28T22:53:54.381Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.769 33.886 1499.1373 22:53:22.85M 2015-10-28T22:53:54.566Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.769 33.887 1499.1378 22:53:23.09M 2015-10-28T22:53:54.766Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.768 33.886 1499.1376 22:53:23.27M 2015-10-28T22:53:54.971Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.767 33.885 1499.1367 22:53:23.47M 2015-10-28T22:53:55.172Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.767 33.885 1499.1373 22:53:23.67M 2015-10-28T22:53:55.381Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.767 33.885 1499.1373 22:53:23.87M 2015-10-28T22:53:55.581Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.768 33.886 1499.1379 22:53:24.09M 2015-10-28T22:53:55.786Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.769 33.886 1499.1383 22:53:24.28M 2015-10-28T22:53:55.986Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.769 33.886 1499.1392 22:53:24.49M 2015-10-28T22:53:56.187Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.769 33.886 1499.1394 22:53:24.68M 2015-10-28T22:53:56.392Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.769 33.887 1499.1401 22:53:24.88M 2015-10-28T22:53:56.597Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.770 33.887 1499.1421 22:53:25.10M 2015-10-28T22:53:56.802Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.770 33.887 1499.1425 22:53:25.30M 2015-10-28T22:53:57.002Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.770 33.887 1499.1417 22:53:25.50M 2015-10-28T22:53:57.202Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.770 33.887 1499.1415 22:53:25.70M 2015-10-28T22:53:57.407Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.769 33.886 1499.1410 22:53:25.90M 2015-10-28T22:53:57.612Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.769 33.886 1499.1403 22:53:26.12M 2015-10-28T22:53:57.817Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.768 33.885 1499.1396 22:53:26.31M 2015-10-28T22:53:58.017Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.767 33.884 1499.1394 22:53:26.52M 2015-10-28T22:53:58.222Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.767 33.883 1499.1389 22:53:26.71M 2015-10-28T22:53:58.422Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.765 33.882 1499.1387 22:53:26.91M 2015-10-28T22:53:58.627Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.764 33.880 1499.1376 22:53:27.13M 2015-10-28T22:53:58.847Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.763 33.878 1499.1368 22:53:27.33M 2015-10-28T22:53:59.032Z|I-OCEAN7-304-XXXX| 23.97 12.967 39.762 33.877 1499.1364 22:53:27.55M 2015-10-28T22:53:59.237Z|I-OCEAN7-304-XXXX| 23.97 12.967 39.761 33.876 1499.1350 22:53:27.73M 2015-10-28T22:53:59.442Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.760 33.876 1499.1327 22:53:27.93M 2015-10-28T22:53:59.642Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.759 33.875 1499.1316 22:53:28.15M 2015-10-28T22:53:59.847Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.759 33.875 1499.1313 22:53:28.35M