2015-10-28T22:52:00.056Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.798 33.914 1499.1711 22:51:28.55M 2015-10-28T22:52:00.261Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.797 33.913 1499.1708 22:51:28.75M 2015-10-28T22:52:00.461Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.796 33.913 1499.1696 22:51:28.95M 2015-10-28T22:52:00.667Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.796 33.912 1499.1689 22:51:29.17M 2015-10-28T22:52:00.867Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.795 33.912 1499.1672 22:51:29.37M 2015-10-28T22:52:01.072Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.795 33.912 1499.1665 22:51:29.56M 2015-10-28T22:52:01.277Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.794 33.911 1499.1669 22:51:29.76M 2015-10-28T22:52:01.503Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.793 33.910 1499.1665 22:51:29.96M 2015-10-28T22:52:01.677Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.793 33.909 1499.1660 22:51:30.18M 2015-10-28T22:52:01.882Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.792 33.909 1499.1654 22:51:30.38M 2015-10-28T22:52:02.087Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.792 33.908 1499.1650 22:51:30.58M 2015-10-28T22:52:02.292Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.792 33.908 1499.1650 22:51:30.78M 2015-10-28T22:52:02.497Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.792 33.909 1499.1653 22:51:31.00M 2015-10-28T22:52:02.717Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.792 33.909 1499.1648 22:51:31.20M 2015-10-28T22:52:02.902Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.793 33.909 1499.1659 22:51:31.41M 2015-10-28T22:52:03.102Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.793 33.909 1499.1649 22:51:31.59M 2015-10-28T22:52:03.307Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.793 33.909 1499.1650 22:51:31.79M 2015-10-28T22:52:03.512Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.793 33.909 1499.1656 22:51:32.01M 2015-10-28T22:52:03.712Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.793 33.909 1499.1660 22:51:32.21M 2015-10-28T22:52:03.917Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.792 33.909 1499.1661 22:51:32.41M 2015-10-28T22:52:04.143Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.792 33.908 1499.1659 22:51:32.61M 2015-10-28T22:52:04.322Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.792 33.907 1499.1661 22:51:32.81M 2015-10-28T22:52:04.522Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.791 33.907 1499.1653 22:51:33.03M 2015-10-28T22:52:04.732Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.907 1499.1641 22:51:33.22M 2015-10-28T22:52:04.932Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.790 33.907 1499.1635 22:51:33.43M 2015-10-28T22:52:05.132Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.790 33.906 1499.1631 22:51:33.62M 2015-10-28T22:52:05.332Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.789 33.906 1499.1621 22:51:33.82M 2015-10-28T22:52:05.542Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.789 33.905 1499.1614 22:51:34.04M 2015-10-28T22:52:05.742Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.788 33.905 1499.1603 22:51:34.24M 2015-10-28T22:52:05.942Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.788 33.905 1499.1602 22:51:34.44M 2015-10-28T22:52:06.148Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.788 33.905 1499.1603 22:51:34.64M 2015-10-28T22:52:06.352Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.788 33.905 1499.1597 22:51:34.84M 2015-10-28T22:52:06.552Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.788 33.905 1499.1588 22:51:35.06M 2015-10-28T22:52:06.757Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.788 33.905 1499.1581 22:51:35.25M 2015-10-28T22:52:06.962Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.788 33.905 1499.1576 22:51:35.45M 2015-10-28T22:52:07.182Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.788 33.906 1499.1576 22:51:35.65M 2015-10-28T22:52:07.367Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.788 33.906 1499.1576 22:51:35.87M 2015-10-28T22:52:07.567Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.789 33.906 1499.1580 22:51:36.07M 2015-10-28T22:52:07.772Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.788 33.906 1499.1582 22:51:36.27M 2015-10-28T22:52:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.788 33.905 1499.1591 22:51:36.47M 2015-10-28T22:52:08.177Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.788 33.905 1499.1599 22:51:36.67M 2015-10-28T22:52:08.382Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.788 33.905 1499.1597 22:51:36.87M 2015-10-28T22:52:08.582Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.788 33.905 1499.1592 22:51:37.09M 2015-10-28T22:52:08.789Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.904 1499.1600 22:51:37.28M 2015-10-28T22:52:08.992Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.787 33.903 1499.1600 22:51:37.48M 2015-10-28T22:52:09.192Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.786 33.902 1499.1591 22:51:37.68M 2015-10-28T22:52:09.397Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.785 33.902 1499.1564 22:51:37.88M 2015-10-28T22:52:09.597Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.785 33.902 1499.1554 22:51:38.10M 2015-10-28T22:52:09.807Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.784 33.902 1499.1538 22:51:38.30M 2015-10-28T22:52:10.007Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.783 33.901 1499.1531 22:51:38.50M 2015-10-28T22:52:10.212Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.783 33.901 1499.1522 22:51:38.70M 2015-10-28T22:52:10.412Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.783 33.901 1499.1520 22:51:38.90M 2015-10-28T22:52:10.617Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.783 33.901 1499.1514 22:51:39.12M 2015-10-28T22:52:10.817Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.783 33.901 1499.1508 22:51:39.32M 2015-10-28T22:52:11.022Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.783 33.901 1499.1525 22:51:39.51M 2015-10-28T22:52:11.222Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.784 33.901 1499.1537 22:51:39.71M 2015-10-28T22:52:11.427Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.784 33.901 1499.1545 22:51:39.91M 2015-10-28T22:52:11.647Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.784 33.901 1499.1552 22:51:40.13M 2015-10-28T22:52:11.832Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.784 33.900 1499.1553 22:51:40.35M 2015-10-28T22:52:12.037Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.784 33.900 1499.1556 22:51:40.53M 2015-10-28T22:52:12.237Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.784 33.900 1499.1560 22:51:40.73M 2015-10-28T22:52:12.442Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.784 33.900 1499.1565 22:51:40.93M 2015-10-28T22:52:12.647Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.784 33.900 1499.1556 22:51:41.14M 2015-10-28T22:52:12.847Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.784 33.900 1499.1566 22:51:41.35M 2015-10-28T22:52:13.052Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.784 33.900 1499.1570 22:51:41.54M 2015-10-28T22:52:13.257Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.784 33.899 1499.1576 22:51:41.74M 2015-10-28T22:52:13.452Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.784 33.899 1499.1582 22:51:41.94M 2015-10-28T22:52:13.662Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.783 33.899 1499.1578 22:51:42.16M 2015-10-28T22:52:13.862Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.783 33.899 1499.1586 22:51:42.36M 2015-10-28T22:52:14.067Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.782 33.898 1499.1573 22:51:42.56M 2015-10-28T22:52:14.272Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.780 33.896 1499.1542 22:51:42.76M 2015-10-28T22:52:14.472Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.778 33.895 1499.1521 22:51:42.96M 2015-10-28T22:52:14.677Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.777 33.893 1499.1508 22:51:43.18M 2015-10-28T22:52:14.877Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.775 33.891 1499.1492 22:51:43.37M 2015-10-28T22:52:15.082Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.774 33.890 1499.1473 22:51:43.57M 2015-10-28T22:52:15.287Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.773 33.889 1499.1462 22:51:43.77M 2015-10-28T22:52:15.487Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.773 33.889 1499.1469 22:51:43.97M 2015-10-28T22:52:15.692Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.773 33.889 1499.1471 22:51:44.19M 2015-10-28T22:52:15.892Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.773 33.889 1499.1470 22:51:44.39M 2015-10-28T22:52:16.112Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.774 33.890 1499.1484 22:51:44.59M 2015-10-28T22:52:16.297Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.774 33.891 1499.1484 22:51:44.80M 2015-10-28T22:52:16.502Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.774 33.891 1499.1479 22:51:45.01M 2015-10-28T22:52:16.707Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.775 33.891 1499.1488 22:51:45.21M 2015-10-28T22:52:16.907Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.776 33.892 1499.1494 22:51:45.40M 2015-10-28T22:52:17.112Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.776 33.892 1499.1509 22:51:45.60M 2015-10-28T22:52:17.312Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.777 33.893 1499.1523 22:51:45.80M 2015-10-28T22:52:17.517Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.779 33.894 1499.1553 22:51:46.02M 2015-10-28T22:52:17.722Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.781 33.896 1499.1572 22:51:46.22M 2015-10-28T22:52:17.922Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.782 33.897 1499.1581 22:51:46.42M 2015-10-28T22:52:18.122Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.783 33.898 1499.1587 22:51:46.62M 2015-10-28T22:52:18.327Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.783 33.898 1499.1592 22:51:46.81M 2015-10-28T22:52:18.532Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.782 33.897 1499.1589 22:51:47.03M 2015-10-28T22:52:18.737Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.769 33.884 1499.1438 22:51:47.23M 2015-10-28T22:52:18.937Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.767 33.883 1499.1422 22:51:47.43M 2015-10-28T22:52:19.142Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.766 33.882 1499.1403 22:51:47.63M 2015-10-28T22:52:19.342Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.765 33.881 1499.1387 22:51:47.83M 2015-10-28T22:52:19.547Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.764 33.881 1499.1362 22:51:48.05M 2015-10-28T22:52:19.752Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.764 33.881 1499.1357 22:51:48.25M 2015-10-28T22:52:19.957Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.765 33.882 1499.1357 22:51:48.45M 2015-10-28T22:52:20.157Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.765 33.882 1499.1362 22:51:48.65M 2015-10-28T22:52:20.357Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.767 33.884 1499.1381 22:51:48.85M 2015-10-28T22:52:20.582Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.769 33.886 1499.1400 22:51:49.06M 2015-10-28T22:52:20.767Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.771 33.888 1499.1421 22:51:49.28M 2015-10-28T22:52:20.967Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.773 33.890 1499.1451 22:51:49.46M 2015-10-28T22:52:21.172Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.776 33.893 1499.1478 22:51:49.66M 2015-10-28T22:52:21.372Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.778 33.895 1499.1500 22:51:49.86M 2015-10-28T22:52:21.577Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.780 33.897 1499.1521 22:51:50.08M 2015-10-28T22:52:21.782Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.783 33.899 1499.1539 22:51:50.28M 2015-10-28T22:52:21.982Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.785 33.902 1499.1565 22:51:50.48M 2015-10-28T22:52:22.188Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.787 33.903 1499.1587 22:51:50.68M 2015-10-28T22:52:22.388Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.905 1499.1606 22:51:50.88M 2015-10-28T22:52:22.593Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.790 33.906 1499.1628 22:51:51.09M 2015-10-28T22:52:22.798Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.790 33.907 1499.1627 22:51:51.29M 2015-10-28T22:52:22.998Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.782 33.898 1499.1521 22:51:51.49M 2015-10-28T22:52:23.203Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.780 33.897 1499.1512 22:51:51.69M 2015-10-28T22:52:23.408Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.779 33.896 1499.1499 22:51:51.89M 2015-10-28T22:52:23.608Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.777 33.894 1499.1476 22:51:52.11M 2015-10-28T22:52:23.808Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.775 33.892 1499.1458 22:51:52.31M 2015-10-28T22:52:24.013Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.773 33.891 1499.1437 22:51:52.51M 2015-10-28T22:52:24.218Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.772 33.889 1499.1420 22:51:52.71M 2015-10-28T22:52:24.422Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.770 33.887 1499.1400 22:51:52.91M 2015-10-28T22:52:24.623Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.769 33.887 1499.1398 22:51:53.12M 2015-10-28T22:52:24.828Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.769 33.886 1499.1393 22:51:53.32M 2015-10-28T22:52:25.048Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.769 33.886 1499.1395 22:51:53.52M 2015-10-28T22:52:25.233Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.769 33.887 1499.1399 22:51:53.74M 2015-10-28T22:52:25.438Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.770 33.887 1499.1411 22:51:53.92M 2015-10-28T22:52:25.643Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.771 33.889 1499.1417 22:51:54.14M 2015-10-28T22:52:25.843Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.773 33.890 1499.1437 22:51:54.34M 2015-10-28T22:52:26.043Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.774 33.890 1499.1448 22:51:54.54M 2015-10-28T22:52:26.248Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.775 33.892 1499.1467 22:51:54.74M 2015-10-28T22:52:26.453Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.777 33.894 1499.1481 22:51:54.93M 2015-10-28T22:52:26.653Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.779 33.896 1499.1508 22:51:55.16M 2015-10-28T22:52:26.858Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.781 33.898 1499.1534 22:51:55.35M 2015-10-28T22:52:27.058Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.784 33.901 1499.1553 22:51:55.55M 2015-10-28T22:52:27.263Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.786 33.903 1499.1563 22:51:55.75M 2015-10-28T22:52:27.468Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.787 33.904 1499.1588 22:51:55.95M 2015-10-28T22:52:27.668Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.788 33.905 1499.1591 22:51:56.17M 2015-10-28T22:52:27.873Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.788 33.905 1499.1602 22:51:56.37M 2015-10-28T22:52:28.073Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.788 33.904 1499.1604 22:51:56.57M 2015-10-28T22:52:28.278Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.787 33.904 1499.1598 22:51:56.77M 2015-10-28T22:52:28.483Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.786 33.902 1499.1573 22:51:56.97M 2015-10-28T22:52:28.683Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.783 33.900 1499.1544 22:51:57.18M 2015-10-28T22:52:28.888Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.771 33.888 1499.1406 22:51:57.38M 2015-10-28T22:52:29.088Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.777 33.894 1499.1477 22:51:57.58M 2015-10-28T22:52:29.293Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.779 33.896 1499.1494 22:51:57.78M 2015-10-28T22:52:29.508Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.780 33.896 1499.1519 22:51:58.00M 2015-10-28T22:52:29.698Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.794 33.910 1499.1689 22:51:58.21M 2015-10-28T22:52:29.903Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.796 33.912 1499.1694 22:51:58.40M 2015-10-28T22:52:30.108Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.797 33.913 1499.1709 22:51:58.60M 2015-10-28T22:52:30.308Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.806 33.921 1499.1826 22:51:58.80M 2015-10-28T22:52:30.513Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.806 33.921 1499.1832 22:51:59.01M 2015-10-28T22:52:30.718Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.806 33.921 1499.1835 22:51:59.21M 2015-10-28T22:52:30.918Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.806 33.921 1499.1826 22:51:59.41M 2015-10-28T22:52:31.123Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.805 33.920 1499.1827 22:51:59.61M 2015-10-28T22:52:31.323Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.804 33.919 1499.1821 22:51:59.81M 2015-10-28T22:52:31.528Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.803 33.918 1499.1810 22:52:00.03M 2015-10-28T22:52:31.728Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.783 33.898 1499.1575 22:52:00.23M 2015-10-28T22:52:31.928Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.780 33.896 1499.1548 22:52:00.43M 2015-10-28T22:52:32.133Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.778 33.894 1499.1519 22:52:00.62M 2015-10-28T22:52:32.338Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.775 33.892 1499.1489 22:52:00.82M 2015-10-28T22:52:32.543Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.774 33.890 1499.1470 22:52:01.04M 2015-10-28T22:52:32.748Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.772 33.888 1499.1449 22:52:01.24M 2015-10-28T22:52:32.976Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.776 33.892 1499.1498 22:52:01.44M 2015-10-28T22:52:33.148Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.777 33.893 1499.1508 22:52:01.64M 2015-10-28T22:52:33.358Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.778 33.894 1499.1505 22:52:01.84M 2015-10-28T22:52:33.558Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.805 33.920 1499.1796 22:52:02.06M 2015-10-28T22:52:33.758Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.805 33.920 1499.1797 22:52:02.26M 2015-10-28T22:52:33.978Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.804 33.920 1499.1792 22:52:02.46M 2015-10-28T22:52:34.168Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.804 33.919 1499.1787 22:52:02.67M 2015-10-28T22:52:34.368Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.803 33.919 1499.1782 22:52:02.86M 2015-10-28T22:52:34.573Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.802 33.918 1499.1774 22:52:03.07M 2015-10-28T22:52:34.773Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.801 33.916 1499.1759 22:52:03.27M 2015-10-28T22:52:34.983Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.799 33.914 1499.1743 22:52:03.47M 2015-10-28T22:52:35.183Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.797 33.912 1499.1725 22:52:03.67M 2015-10-28T22:52:35.383Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.795 33.910 1499.1704 22:52:03.87M 2015-10-28T22:52:35.589Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.792 33.908 1499.1672 22:52:04.09M 2015-10-28T22:52:35.793Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.790 33.905 1499.1642 22:52:04.29M 2015-10-28T22:52:35.993Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.787 33.903 1499.1613 22:52:04.49M 2015-10-28T22:52:36.198Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.784 33.900 1499.1577 22:52:04.69M 2015-10-28T22:52:36.398Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.781 33.897 1499.1550 22:52:04.89M 2015-10-28T22:52:36.603Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.779 33.894 1499.1521 22:52:05.10M 2015-10-28T22:52:36.808Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.776 33.892 1499.1497 22:52:05.30M 2015-10-28T22:52:37.008Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.773 33.890 1499.1459 22:52:05.50M 2015-10-28T22:52:37.208Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.775 33.891 1499.1472 22:52:05.70M 2015-10-28T22:52:37.413Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.777 33.893 1499.1488 22:52:05.90M 2015-10-28T22:52:37.618Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.779 33.895 1499.1506 22:52:06.12M 2015-10-28T22:52:37.823Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.781 33.898 1499.1528 22:52:06.32M 2015-10-28T22:52:38.023Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.783 33.900 1499.1549 22:52:06.52M 2015-10-28T22:52:38.229Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.785 33.902 1499.1564 22:52:06.72M 2015-10-28T22:52:38.448Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.786 33.903 1499.1578 22:52:06.91M 2015-10-28T22:52:38.633Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.786 33.903 1499.1571 22:52:07.15M 2015-10-28T22:52:38.833Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.786 33.903 1499.1575 22:52:07.33M 2015-10-28T22:52:39.038Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.785 33.902 1499.1561 22:52:07.53M 2015-10-28T22:52:39.243Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.770 33.888 1499.1387 22:52:07.73M 2015-10-28T22:52:39.443Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.768 33.886 1499.1349 22:52:07.93M 2015-10-28T22:52:39.648Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.765 33.884 1499.1326 22:52:08.15M 2015-10-28T22:52:39.853Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.764 33.882 1499.1304 22:52:08.35M 2015-10-28T22:52:40.053Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.763 33.881 1499.1285 22:52:08.55M 2015-10-28T22:52:40.258Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.762 33.881 1499.1274 22:52:08.75M 2015-10-28T22:52:40.458Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.762 33.881 1499.1272 22:52:08.95M 2015-10-28T22:52:40.663Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.779 33.897 1499.1464 22:52:09.16M 2015-10-28T22:52:40.863Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.797 33.914 1499.1686 22:52:09.36M 2015-10-28T22:52:41.068Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.799 33.915 1499.1702 22:52:09.56M 2015-10-28T22:52:41.268Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.799 33.916 1499.1724 22:52:09.76M 2015-10-28T22:52:41.473Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.800 33.916 1499.1727 22:52:09.96M 2015-10-28T22:52:41.678Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.800 33.917 1499.1729 22:52:10.18M 2015-10-28T22:52:41.883Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.800 33.917 1499.1729 22:52:10.38M 2015-10-28T22:52:42.083Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.800 33.917 1499.1731 22:52:10.58M 2015-10-28T22:52:42.283Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.800 33.916 1499.1726 22:52:10.78M 2015-10-28T22:52:42.493Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.798 33.915 1499.1713 22:52:10.97M 2015-10-28T22:52:42.693Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.796 33.912 1499.1691 22:52:11.19M 2015-10-28T22:52:42.913Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.793 33.909 1499.1669 22:52:11.39M 2015-10-28T22:52:43.098Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.790 33.906 1499.1638 22:52:11.61M 2015-10-28T22:52:43.304Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1614 22:52:11.79M 2015-10-28T22:52:43.503Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.784 33.900 1499.1578 22:52:12.01M 2015-10-28T22:52:43.708Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.782 33.898 1499.1554 22:52:12.21M 2015-10-28T22:52:43.913Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.779 33.897 1499.1478 22:52:12.41M 2015-10-28T22:52:44.113Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.772 33.890 1499.1395 22:52:12.61M 2015-10-28T22:52:44.318Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.787 33.905 1499.1556 22:52:12.80M 2015-10-28T22:52:44.518Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.788 33.907 1499.1564 22:52:13.02M 2015-10-28T22:52:44.723Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.790 33.908 1499.1572 22:52:13.22M 2015-10-28T22:52:44.928Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.791 33.910 1499.1578 22:52:13.42M 2015-10-28T22:52:45.128Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.792 33.911 1499.1589 22:52:13.62M 2015-10-28T22:52:45.333Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.793 33.912 1499.1594 22:52:13.82M 2015-10-28T22:52:45.534Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.794 33.913 1499.1609 22:52:14.04M 2015-10-28T22:52:45.739Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.794 33.913 1499.1611 22:52:14.24M 2015-10-28T22:52:45.943Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.794 33.912 1499.1610 22:52:14.44M 2015-10-28T22:52:46.148Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.792 33.910 1499.1609 22:52:14.64M 2015-10-28T22:52:46.343Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.791 33.909 1499.1609 22:52:14.84M 2015-10-28T22:52:46.553Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.790 33.908 1499.1604 22:52:15.05M 2015-10-28T22:52:46.753Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.789 33.906 1499.1602 22:52:15.25M 2015-10-28T22:52:46.959Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.787 33.905 1499.1588 22:52:15.45M 2015-10-28T22:52:47.164Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.786 33.903 1499.1571 22:52:15.65M 2015-10-28T22:52:47.379Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.784 33.901 1499.1560 22:52:15.85M 2015-10-28T22:52:47.564Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.782 33.899 1499.1542 22:52:16.08M 2015-10-28T22:52:47.769Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.780 33.897 1499.1523 22:52:16.27M 2015-10-28T22:52:47.974Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.777 33.893 1499.1488 22:52:16.47M 2015-10-28T22:52:48.174Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.777 33.894 1499.1494 22:52:16.67M 2015-10-28T22:52:48.379Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.778 33.895 1499.1495 22:52:16.86M 2015-10-28T22:52:48.584Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.781 33.897 1499.1521 22:52:17.08M 2015-10-28T22:52:48.784Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.783 33.899 1499.1550 22:52:17.28M 2015-10-28T22:52:48.990Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.785 33.901 1499.1570 22:52:17.48M 2015-10-28T22:52:49.189Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.787 33.903 1499.1594 22:52:17.68M 2015-10-28T22:52:49.394Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.789 33.905 1499.1611 22:52:17.88M 2015-10-28T22:52:49.599Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.790 33.906 1499.1619 22:52:18.10M 2015-10-28T22:52:49.799Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.907 1499.1626 22:52:18.30M 2015-10-28T22:52:50.004Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.792 33.908 1499.1633 22:52:18.50M 2015-10-28T22:52:50.204Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.792 33.909 1499.1636 22:52:18.70M 2015-10-28T22:52:50.409Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.793 33.910 1499.1644 22:52:18.89M 2015-10-28T22:52:50.609Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.793 33.910 1499.1654 22:52:19.11M 2015-10-28T22:52:50.814Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.794 33.910 1499.1666 22:52:19.31M 2015-10-28T22:52:51.014Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.795 33.911 1499.1675 22:52:19.51M 2015-10-28T22:52:51.219Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.795 33.911 1499.1687 22:52:19.71M 2015-10-28T22:52:51.424Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.795 33.911 1499.1671 22:52:19.91M 2015-10-28T22:52:51.629Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.793 33.910 1499.1658 22:52:20.13M 2015-10-28T22:52:51.844Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.792 33.909 1499.1641 22:52:20.33M 2015-10-28T22:52:52.034Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.790 33.907 1499.1630 22:52:20.54M 2015-10-28T22:52:52.234Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.788 33.905 1499.1605 22:52:20.72M 2015-10-28T22:52:52.439Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.786 33.903 1499.1570 22:52:20.92M 2015-10-28T22:52:52.639Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.784 33.901 1499.1547 22:52:21.14M 2015-10-28T22:52:52.844Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.782 33.900 1499.1509 22:52:21.34M 2015-10-28T22:52:53.049Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.780 33.898 1499.1492 22:52:21.54M 2015-10-28T22:52:53.249Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.779 33.897 1499.1475 22:52:21.74M 2015-10-28T22:52:53.454Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.777 33.895 1499.1461 22:52:21.94M 2015-10-28T22:52:53.659Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.776 33.894 1499.1461 22:52:22.16M 2015-10-28T22:52:53.859Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.776 33.894 1499.1462 22:52:22.36M 2015-10-28T22:52:54.064Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.776 33.893 1499.1469 22:52:22.56M 2015-10-28T22:52:54.269Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.776 33.893 1499.1473 22:52:22.76M 2015-10-28T22:52:54.469Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.776 33.893 1499.1483 22:52:22.96M 2015-10-28T22:52:54.674Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.777 33.894 1499.1499 22:52:23.17M 2015-10-28T22:52:54.879Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.778 33.895 1499.1520 22:52:23.37M 2015-10-28T22:52:55.079Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.780 33.896 1499.1542 22:52:23.57M 2015-10-28T22:52:55.284Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.783 33.899 1499.1566 22:52:23.77M 2015-10-28T22:52:55.484Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.785 33.901 1499.1589 22:52:23.97M 2015-10-28T22:52:55.689Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.788 33.904 1499.1613 22:52:24.19M 2015-10-28T22:52:55.894Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.791 33.907 1499.1643 22:52:24.39M 2015-10-28T22:52:56.094Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.793 33.909 1499.1661 22:52:24.59M 2015-10-28T22:52:56.314Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.795 33.911 1499.1687 22:52:24.79M 2015-10-28T22:52:56.499Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.796 33.912 1499.1709 22:52:25.02M 2015-10-28T22:52:56.704Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.797 33.913 1499.1715 22:52:25.21M 2015-10-28T22:52:56.954Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.798 33.914 1499.1725 22:52:25.40M 2015-10-28T22:52:57.109Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.799 33.915 1499.1743 22:52:25.65M 2015-10-28T22:52:57.314Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.799 33.915 1499.1737 22:52:25.80M 2015-10-28T22:52:57.514Z|I-OCEAN7-304-XXXX| 23.93 12.965 39.800 33.915 1499.1736 22:52:26.02M 2015-10-28T22:52:57.719Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.801 33.917 1499.1757 22:52:26.22M 2015-10-28T22:52:57.924Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.802 33.917 1499.1764 22:52:26.42M 2015-10-28T22:52:58.124Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.802 33.918 1499.1770 22:52:26.62M 2015-10-28T22:52:58.329Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.803 33.918 1499.1776 22:52:26.81M 2015-10-28T22:52:58.529Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.803 33.918 1499.1783 22:52:27.04M 2015-10-28T22:52:58.729Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.802 33.917 1499.1780 22:52:27.23M 2015-10-28T22:52:58.939Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.802 33.917 1499.1780 22:52:27.43M 2015-10-28T22:52:59.139Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.789 33.904 1499.1643 22:52:27.63M 2015-10-28T22:52:59.344Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.787 33.902 1499.1625 22:52:27.83M 2015-10-28T22:52:59.545Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.784 33.902 1499.1532 22:52:28.05M 2015-10-28T22:52:59.749Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.781 33.900 1499.1503 22:52:28.25M 2015-10-28T22:52:59.949Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.779 33.897 1499.1469 22:52:28.45M