2015-10-28T22:51:00.179Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.786 33.901 1499.1625 22:50:28.65M 2015-10-28T22:51:00.364Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.786 33.901 1499.1625 22:50:28.87M 2015-10-28T22:51:00.569Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.900 1499.1604 22:50:29.07M 2015-10-28T22:51:00.769Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.783 33.899 1499.1591 22:50:29.27M 2015-10-28T22:51:00.974Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.782 33.898 1499.1580 22:50:29.46M 2015-10-28T22:51:01.179Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.781 33.896 1499.1552 22:50:29.66M 2015-10-28T22:51:01.379Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.779 33.895 1499.1526 22:50:29.86M 2015-10-28T22:51:01.584Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.778 33.894 1499.1509 22:50:30.08M 2015-10-28T22:51:01.790Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.776 33.892 1499.1478 22:50:30.28M 2015-10-28T22:51:01.989Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.776 33.893 1499.1473 22:50:30.48M 2015-10-28T22:51:02.194Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.776 33.894 1499.1464 22:50:30.68M 2015-10-28T22:51:02.399Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.777 33.895 1499.1466 22:50:30.88M 2015-10-28T22:51:02.599Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.778 33.896 1499.1475 22:50:31.10M 2015-10-28T22:51:02.799Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.780 33.898 1499.1498 22:50:31.30M 2015-10-28T22:51:03.005Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.783 33.900 1499.1530 22:50:31.49M 2015-10-28T22:51:03.209Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.786 33.903 1499.1563 22:50:31.70M 2015-10-28T22:51:03.414Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.787 33.904 1499.1588 22:50:31.89M 2015-10-28T22:51:03.619Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.789 33.905 1499.1614 22:50:32.11M 2015-10-28T22:51:03.819Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.790 33.906 1499.1632 22:50:32.31M 2015-10-28T22:51:04.024Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.791 33.907 1499.1643 22:50:32.51M 2015-10-28T22:51:04.224Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.907 1499.1638 22:50:32.71M 2015-10-28T22:51:04.429Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.792 33.908 1499.1652 22:50:32.91M 2015-10-28T22:51:04.650Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.792 33.909 1499.1654 22:50:33.13M 2015-10-28T22:51:04.846Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.793 33.909 1499.1663 22:50:33.34M 2015-10-28T22:51:05.034Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.792 33.908 1499.1653 22:50:33.53M 2015-10-28T22:51:05.239Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.792 33.908 1499.1647 22:50:33.72M 2015-10-28T22:51:05.444Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.790 33.907 1499.1636 22:50:33.92M 2015-10-28T22:51:05.650Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.789 33.905 1499.1630 22:50:34.14M 2015-10-28T22:51:05.849Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.787 33.903 1499.1613 22:50:34.34M 2015-10-28T22:51:06.054Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.785 33.900 1499.1587 22:50:34.54M 2015-10-28T22:51:06.254Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.782 33.898 1499.1560 22:50:34.74M 2015-10-28T22:51:06.459Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.777 33.893 1499.1503 22:50:34.94M 2015-10-28T22:51:06.659Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.777 33.894 1499.1504 22:50:35.16M 2015-10-28T22:51:06.864Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.778 33.895 1499.1514 22:50:35.36M 2015-10-28T22:51:07.069Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.780 33.897 1499.1534 22:50:35.56M 2015-10-28T22:51:07.269Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.781 33.898 1499.1531 22:50:35.76M 2015-10-28T22:51:07.469Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.783 33.900 1499.1543 22:50:35.95M 2015-10-28T22:51:07.674Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.785 33.902 1499.1575 22:50:36.17M 2015-10-28T22:51:07.879Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.787 33.904 1499.1589 22:50:36.37M 2015-10-28T22:51:08.084Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.787 33.904 1499.1591 22:50:36.57M 2015-10-28T22:51:08.284Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.797 33.913 1499.1700 22:50:36.77M 2015-10-28T22:51:08.489Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.797 33.913 1499.1710 22:50:36.97M 2015-10-28T22:51:08.689Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.797 33.914 1499.1708 22:50:37.19M 2015-10-28T22:51:08.894Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.793 33.909 1499.1652 22:50:37.39M 2015-10-28T22:51:09.114Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.792 33.908 1499.1644 22:50:37.59M 2015-10-28T22:51:09.299Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.791 33.907 1499.1643 22:50:37.80M 2015-10-28T22:51:09.506Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.790 33.906 1499.1637 22:50:38.00M 2015-10-28T22:51:09.705Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.788 33.904 1499.1619 22:50:38.20M 2015-10-28T22:51:09.909Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.786 33.902 1499.1604 22:50:38.40M 2015-10-28T22:51:10.114Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.784 33.900 1499.1583 22:50:38.60M 2015-10-28T22:51:10.309Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.782 33.898 1499.1569 22:50:38.80M 2015-10-28T22:51:10.514Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.781 33.897 1499.1566 22:50:39.01M 2015-10-28T22:51:10.719Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.781 33.896 1499.1561 22:50:39.21M 2015-10-28T22:51:10.924Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.780 33.896 1499.1558 22:50:39.42M 2015-10-28T22:51:11.129Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.783 33.898 1499.1591 22:50:39.62M 2015-10-28T22:51:11.329Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.785 33.900 1499.1608 22:50:39.81M 2015-10-28T22:51:11.534Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.786 33.901 1499.1630 22:50:40.03M 2015-10-28T22:51:11.734Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.789 33.904 1499.1650 22:50:40.23M 2015-10-28T22:51:11.939Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.791 33.906 1499.1675 22:50:40.43M 2015-10-28T22:51:12.146Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.793 33.908 1499.1692 22:50:40.63M 2015-10-28T22:51:12.345Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.794 33.910 1499.1694 22:50:40.83M 2015-10-28T22:51:12.550Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.796 33.911 1499.1721 22:50:41.05M 2015-10-28T22:51:12.750Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.797 33.912 1499.1733 22:50:41.25M 2015-10-28T22:51:12.955Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.792 33.908 1499.1683 22:50:41.45M 2015-10-28T22:51:13.154Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.907 1499.1663 22:50:41.64M 2015-10-28T22:51:13.359Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.789 33.905 1499.1638 22:50:41.84M 2015-10-28T22:51:13.580Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.775 33.892 1499.1476 22:50:42.06M 2015-10-28T22:51:13.764Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.774 33.891 1499.1466 22:50:42.28M 2015-10-28T22:51:13.969Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.773 33.890 1499.1458 22:50:42.46M 2015-10-28T22:51:14.169Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.773 33.889 1499.1455 22:50:42.66M 2015-10-28T22:51:14.374Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.772 33.889 1499.1444 22:50:42.86M 2015-10-28T22:51:14.580Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.772 33.889 1499.1433 22:50:43.08M 2015-10-28T22:51:14.780Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.783 33.900 1499.1555 22:50:43.28M 2015-10-28T22:51:14.986Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.785 33.902 1499.1575 22:50:43.48M 2015-10-28T22:51:15.185Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.788 33.904 1499.1594 22:50:43.67M 2015-10-28T22:51:15.390Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.790 33.907 1499.1614 22:50:43.87M 2015-10-28T22:51:15.595Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.792 33.909 1499.1632 22:50:44.09M 2015-10-28T22:51:15.795Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.794 33.911 1499.1652 22:50:44.29M 2015-10-28T22:51:16.000Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.796 33.913 1499.1669 22:50:44.49M 2015-10-28T22:51:16.205Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.797 33.914 1499.1680 22:50:44.69M 2015-10-28T22:51:16.410Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.797 33.913 1499.1676 22:50:44.89M 2015-10-28T22:51:16.605Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.796 33.913 1499.1683 22:50:45.11M 2015-10-28T22:51:16.815Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.795 33.912 1499.1671 22:50:45.30M 2015-10-28T22:51:17.015Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.794 33.911 1499.1653 22:50:45.51M 2015-10-28T22:51:17.227Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.793 33.911 1499.1638 22:50:45.71M 2015-10-28T22:51:17.425Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.792 33.910 1499.1620 22:50:45.90M 2015-10-28T22:51:17.625Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.791 33.909 1499.1621 22:50:46.12M 2015-10-28T22:51:17.830Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.790 33.907 1499.1613 22:50:46.32M 2015-10-28T22:51:18.050Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.789 33.906 1499.1592 22:50:46.52M 2015-10-28T22:51:18.235Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.787 33.905 1499.1571 22:50:46.74M 2015-10-28T22:51:18.435Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.787 33.904 1499.1567 22:50:46.92M 2015-10-28T22:51:18.640Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.786 33.903 1499.1571 22:50:47.13M 2015-10-28T22:51:18.850Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.786 33.903 1499.1576 22:50:47.34M 2015-10-28T22:51:19.050Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.787 33.903 1499.1580 22:50:47.53M 2015-10-28T22:51:19.250Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.805 33.921 1499.1786 22:50:47.74M 2015-10-28T22:51:19.450Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.810 33.926 1499.1851 22:50:47.93M 2015-10-28T22:51:19.655Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.809 33.925 1499.1843 22:50:48.15M 2015-10-28T22:51:19.860Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.808 33.924 1499.1829 22:50:48.35M 2015-10-28T22:51:20.060Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.806 33.922 1499.1818 22:50:48.55M 2015-10-28T22:51:20.265Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.804 33.919 1499.1799 22:50:48.75M 2015-10-28T22:51:20.470Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.802 33.917 1499.1788 22:50:48.95M 2015-10-28T22:51:20.686Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.785 33.901 1499.1591 22:50:49.17M 2015-10-28T22:51:20.875Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.783 33.898 1499.1567 22:50:49.37M 2015-10-28T22:51:21.075Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.780 33.896 1499.1543 22:50:49.57M 2015-10-28T22:51:21.280Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.778 33.894 1499.1528 22:50:49.76M 2015-10-28T22:51:21.480Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.776 33.892 1499.1504 22:50:49.96M 2015-10-28T22:51:21.685Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.775 33.892 1499.1486 22:50:50.18M 2015-10-28T22:51:21.890Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.775 33.891 1499.1486 22:50:50.38M 2015-10-28T22:51:22.103Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.775 33.891 1499.1484 22:50:50.58M 2015-10-28T22:51:22.295Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.776 33.892 1499.1494 22:50:50.78M 2015-10-28T22:51:22.515Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.790 33.906 1499.1654 22:50:51.00M 2015-10-28T22:51:22.700Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.908 1499.1681 22:50:51.21M 2015-10-28T22:51:22.905Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.795 33.910 1499.1696 22:50:51.39M 2015-10-28T22:51:23.105Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.797 33.913 1499.1718 22:50:51.59M 2015-10-28T22:51:23.310Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.799 33.915 1499.1729 22:50:51.79M 2015-10-28T22:51:23.510Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.800 33.916 1499.1746 22:50:52.01M 2015-10-28T22:51:23.710Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.917 1499.1759 22:50:52.21M 2015-10-28T22:51:23.920Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.917 1499.1758 22:50:52.41M 2015-10-28T22:51:24.120Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.800 33.917 1499.1750 22:50:52.61M 2015-10-28T22:51:24.325Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.799 33.916 1499.1736 22:50:52.81M 2015-10-28T22:51:24.525Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.798 33.915 1499.1713 22:50:53.03M 2015-10-28T22:51:24.735Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.797 33.914 1499.1699 22:50:53.23M 2015-10-28T22:51:24.935Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.910 1499.1740 22:50:53.43M 2015-10-28T22:51:25.135Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.794 33.908 1499.1721 22:50:53.63M 2015-10-28T22:51:25.343Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.792 33.906 1499.1708 22:50:53.82M 2015-10-28T22:51:25.540Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.790 33.905 1499.1689 22:50:54.04M 2015-10-28T22:51:25.745Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.789 33.903 1499.1680 22:50:54.24M 2015-10-28T22:51:25.945Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.788 33.902 1499.1672 22:50:54.44M 2015-10-28T22:51:26.150Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.785 33.898 1499.1649 22:50:54.64M 2015-10-28T22:51:26.355Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.796 33.910 1499.1737 22:50:54.84M 2015-10-28T22:51:26.560Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.796 33.911 1499.1748 22:50:55.06M 2015-10-28T22:51:26.760Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.797 33.912 1499.1748 22:50:55.26M 2015-10-28T22:51:26.980Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.799 33.913 1499.1753 22:50:55.46M 2015-10-28T22:51:27.165Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.800 33.915 1499.1765 22:50:55.67M 2015-10-28T22:51:27.370Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.801 33.916 1499.1771 22:50:55.85M 2015-10-28T22:51:27.575Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.802 33.918 1499.1780 22:50:56.07M 2015-10-28T22:51:27.775Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.804 33.919 1499.1791 22:50:56.27M 2015-10-28T22:51:27.980Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.805 33.920 1499.1808 22:50:56.47M 2015-10-28T22:51:28.185Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.805 33.920 1499.1818 22:50:56.67M 2015-10-28T22:51:28.385Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.806 33.921 1499.1829 22:50:56.87M 2015-10-28T22:51:28.586Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.807 33.921 1499.1837 22:50:57.09M 2015-10-28T22:51:28.790Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.802 33.917 1499.1791 22:50:57.29M 2015-10-28T22:51:28.995Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.801 33.915 1499.1788 22:50:57.48M 2015-10-28T22:51:29.195Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.800 33.914 1499.1785 22:50:57.68M 2015-10-28T22:51:29.411Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.799 33.912 1499.1776 22:50:57.88M 2015-10-28T22:51:29.600Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.797 33.911 1499.1765 22:50:58.10M 2015-10-28T22:51:29.810Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.796 33.910 1499.1753 22:50:58.30M 2015-10-28T22:51:30.010Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.795 33.909 1499.1736 22:50:58.50M 2015-10-28T22:51:30.210Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.788 33.902 1499.1653 22:50:58.70M 2015-10-28T22:51:30.415Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.787 33.902 1499.1643 22:50:58.90M 2015-10-28T22:51:30.615Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.786 33.901 1499.1624 22:50:59.12M 2015-10-28T22:51:30.820Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.785 33.900 1499.1614 22:50:59.32M 2015-10-28T22:51:31.025Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.785 33.900 1499.1609 22:50:59.52M 2015-10-28T22:51:31.225Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.784 33.899 1499.1605 22:50:59.71M 2015-10-28T22:51:31.445Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.783 33.899 1499.1588 22:50:59.91M 2015-10-28T22:51:31.635Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.782 33.897 1499.1567 22:51:00.15M 2015-10-28T22:51:31.835Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.781 33.896 1499.1545 22:51:00.33M 2015-10-28T22:51:32.040Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.792 33.908 1499.1659 22:51:00.53M 2015-10-28T22:51:32.240Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.799 33.914 1499.1725 22:51:00.73M 2015-10-28T22:51:32.440Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.799 33.915 1499.1730 22:51:00.93M 2015-10-28T22:51:32.650Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.800 33.916 1499.1737 22:51:01.14M 2015-10-28T22:51:32.850Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.801 33.917 1499.1752 22:51:01.35M 2015-10-28T22:51:33.055Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.803 33.919 1499.1768 22:51:01.55M 2015-10-28T22:51:33.255Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.803 33.919 1499.1775 22:51:01.74M 2015-10-28T22:51:33.460Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.804 33.920 1499.1779 22:51:01.94M 2015-10-28T22:51:33.660Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.804 33.920 1499.1788 22:51:02.16M 2015-10-28T22:51:33.865Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.804 33.919 1499.1783 22:51:02.36M 2015-10-28T22:51:34.070Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.804 33.920 1499.1776 22:51:02.56M 2015-10-28T22:51:34.270Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.803 33.919 1499.1761 22:51:02.76M 2015-10-28T22:51:34.475Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.802 33.919 1499.1758 22:51:02.96M 2015-10-28T22:51:34.680Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.802 33.918 1499.1750 22:51:03.18M 2015-10-28T22:51:34.880Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.804 33.920 1499.1774 22:51:03.38M 2015-10-28T22:51:35.085Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.805 33.921 1499.1791 22:51:03.57M 2015-10-28T22:51:35.286Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.806 33.922 1499.1796 22:51:03.77M 2015-10-28T22:51:35.490Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.806 33.922 1499.1807 22:51:03.97M 2015-10-28T22:51:35.695Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.806 33.922 1499.1802 22:51:04.19M 2015-10-28T22:51:35.915Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.807 33.923 1499.1812 22:51:04.39M 2015-10-28T22:51:36.101Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.807 33.924 1499.1804 22:51:04.61M 2015-10-28T22:51:36.300Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.808 33.924 1499.1809 22:51:04.79M 2015-10-28T22:51:36.506Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.808 33.924 1499.1803 22:51:05.01M 2015-10-28T22:51:36.710Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.798 33.915 1499.1694 22:51:05.21M 2015-10-28T22:51:36.911Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.798 33.914 1499.1692 22:51:05.40M 2015-10-28T22:51:37.116Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.797 33.914 1499.1694 22:51:05.60M 2015-10-28T22:51:37.321Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.797 33.914 1499.1705 22:51:05.80M 2015-10-28T22:51:37.521Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.798 33.914 1499.1715 22:51:06.02M 2015-10-28T22:51:37.721Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.796 33.912 1499.1688 22:51:06.22M 2015-10-28T22:51:37.926Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.795 33.912 1499.1689 22:51:06.42M 2015-10-28T22:51:38.126Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.795 33.911 1499.1688 22:51:06.62M 2015-10-28T22:51:38.330Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.795 33.911 1499.1694 22:51:06.82M 2015-10-28T22:51:38.536Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.794 33.910 1499.1686 22:51:07.04M 2015-10-28T22:51:38.736Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.795 33.910 1499.1699 22:51:07.24M 2015-10-28T22:51:38.941Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.795 33.910 1499.1710 22:51:07.43M 2015-10-28T22:51:39.146Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.796 33.911 1499.1726 22:51:07.63M 2015-10-28T22:51:39.351Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.797 33.912 1499.1748 22:51:07.83M 2015-10-28T22:51:39.551Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.796 33.911 1499.1741 22:51:08.05M 2015-10-28T22:51:39.751Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.796 33.911 1499.1731 22:51:08.25M 2015-10-28T22:51:39.956Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.795 33.910 1499.1722 22:51:08.45M 2015-10-28T22:51:40.161Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.794 33.909 1499.1708 22:51:08.65M 2015-10-28T22:51:40.381Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.794 33.909 1499.1708 22:51:08.85M 2015-10-28T22:51:40.566Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.793 33.908 1499.1703 22:51:09.08M 2015-10-28T22:51:40.771Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.791 33.907 1499.1677 22:51:09.27M 2015-10-28T22:51:40.971Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.790 33.906 1499.1658 22:51:09.46M 2015-10-28T22:51:41.176Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.790 33.905 1499.1649 22:51:09.66M 2015-10-28T22:51:41.381Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.789 33.904 1499.1632 22:51:09.86M 2015-10-28T22:51:41.581Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.789 33.905 1499.1642 22:51:10.08M 2015-10-28T22:51:41.786Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.800 33.915 1499.1754 22:51:10.28M 2015-10-28T22:51:41.986Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.800 33.916 1499.1755 22:51:10.48M 2015-10-28T22:51:42.191Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.801 33.916 1499.1749 22:51:10.68M 2015-10-28T22:51:42.391Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.800 33.916 1499.1743 22:51:10.88M 2015-10-28T22:51:42.596Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.802 33.918 1499.1761 22:51:11.09M 2015-10-28T22:51:42.801Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.797 33.913 1499.1707 22:51:11.30M 2015-10-28T22:51:43.001Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.796 33.912 1499.1708 22:51:11.49M 2015-10-28T22:51:43.206Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.795 33.911 1499.1697 22:51:11.69M 2015-10-28T22:51:43.411Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.794 33.909 1499.1688 22:51:11.89M 2015-10-28T22:51:43.611Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.794 33.909 1499.1687 22:51:12.11M 2015-10-28T22:51:43.816Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.793 33.909 1499.1680 22:51:12.31M 2015-10-28T22:51:44.016Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.792 33.907 1499.1661 22:51:12.51M 2015-10-28T22:51:44.221Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.791 33.907 1499.1656 22:51:12.71M 2015-10-28T22:51:44.426Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.792 33.907 1499.1670 22:51:12.91M 2015-10-28T22:51:44.626Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.791 33.906 1499.1659 22:51:13.13M 2015-10-28T22:51:44.846Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.790 33.906 1499.1654 22:51:13.32M 2015-10-28T22:51:45.031Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.791 33.907 1499.1646 22:51:13.54M 2015-10-28T22:51:45.236Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.791 33.907 1499.1631 22:51:13.72M 2015-10-28T22:51:45.441Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.907 1499.1632 22:51:13.92M 2015-10-28T22:51:45.641Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.792 33.908 1499.1647 22:51:14.14M 2015-10-28T22:51:45.846Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.792 33.908 1499.1654 22:51:14.34M 2015-10-28T22:51:46.051Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.792 33.908 1499.1647 22:51:14.54M 2015-10-28T22:51:46.251Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.792 33.908 1499.1663 22:51:14.74M 2015-10-28T22:51:46.451Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.793 33.909 1499.1670 22:51:14.94M 2015-10-28T22:51:46.656Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.793 33.909 1499.1671 22:51:15.15M 2015-10-28T22:51:46.861Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.793 33.909 1499.1677 22:51:15.35M 2015-10-28T22:51:47.061Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.795 33.910 1499.1688 22:51:15.55M 2015-10-28T22:51:47.266Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.795 33.911 1499.1685 22:51:15.75M 2015-10-28T22:51:47.466Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.794 33.910 1499.1670 22:51:15.95M 2015-10-28T22:51:47.671Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.797 33.913 1499.1699 22:51:16.17M 2015-10-28T22:51:47.876Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.797 33.913 1499.1718 22:51:16.37M 2015-10-28T22:51:48.076Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.798 33.914 1499.1718 22:51:16.57M 2015-10-28T22:51:48.281Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.798 33.914 1499.1729 22:51:16.77M 2015-10-28T22:51:48.481Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.799 33.914 1499.1735 22:51:16.97M 2015-10-28T22:51:48.686Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.798 33.914 1499.1720 22:51:17.18M 2015-10-28T22:51:48.891Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.798 33.914 1499.1710 22:51:17.38M 2015-10-28T22:51:49.096Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.798 33.915 1499.1718 22:51:17.58M 2015-10-28T22:51:49.316Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.798 33.915 1499.1715 22:51:17.78M 2015-10-28T22:51:49.496Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.797 33.914 1499.1703 22:51:18.02M 2015-10-28T22:51:49.701Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.796 33.913 1499.1693 22:51:18.20M 2015-10-28T22:51:49.906Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.795 33.912 1499.1676 22:51:18.40M 2015-10-28T22:51:50.106Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.793 33.910 1499.1652 22:51:18.60M 2015-10-28T22:51:50.311Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.794 33.911 1499.1674 22:51:18.80M 2015-10-28T22:51:50.516Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.795 33.911 1499.1672 22:51:19.02M 2015-10-28T22:51:50.716Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.794 33.911 1499.1671 22:51:19.22M 2015-10-28T22:51:50.921Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.794 33.910 1499.1667 22:51:19.41M 2015-10-28T22:51:51.121Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.795 33.911 1499.1676 22:51:19.61M 2015-10-28T22:51:51.326Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.796 33.912 1499.1694 22:51:19.81M 2015-10-28T22:51:51.543Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.797 33.913 1499.1707 22:51:20.03M 2015-10-28T22:51:51.731Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.789 33.906 1499.1620 22:51:20.23M 2015-10-28T22:51:51.936Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.904 1499.1615 22:51:20.43M 2015-10-28T22:51:52.141Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.788 33.904 1499.1617 22:51:20.63M 2015-10-28T22:51:52.341Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.904 1499.1625 22:51:20.83M 2015-10-28T22:51:52.546Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.904 1499.1631 22:51:21.05M 2015-10-28T22:51:52.746Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.788 33.904 1499.1630 22:51:21.24M 2015-10-28T22:51:52.951Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.787 33.903 1499.1626 22:51:21.44M 2015-10-28T22:51:53.151Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.787 33.903 1499.1625 22:51:21.64M 2015-10-28T22:51:53.356Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.788 33.904 1499.1637 22:51:21.84M 2015-10-28T22:51:53.561Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.789 33.905 1499.1641 22:51:22.06M 2015-10-28T22:51:53.781Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.790 33.906 1499.1654 22:51:22.26M 2015-10-28T22:51:53.966Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.791 33.907 1499.1659 22:51:22.47M 2015-10-28T22:51:54.171Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.792 33.908 1499.1674 22:51:22.66M 2015-10-28T22:51:54.371Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.793 33.909 1499.1682 22:51:22.86M 2015-10-28T22:51:54.571Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.794 33.910 1499.1689 22:51:23.08M 2015-10-28T22:51:54.776Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.795 33.911 1499.1693 22:51:23.27M 2015-10-28T22:51:54.981Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.795 33.911 1499.1687 22:51:23.47M 2015-10-28T22:51:55.187Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.794 33.911 1499.1672 22:51:23.67M 2015-10-28T22:51:55.388Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.794 33.910 1499.1669 22:51:23.87M 2015-10-28T22:51:55.591Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.794 33.910 1499.1666 22:51:24.09M 2015-10-28T22:51:55.791Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.793 33.910 1499.1650 22:51:24.29M 2015-10-28T22:51:55.996Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.793 33.909 1499.1654 22:51:24.49M 2015-10-28T22:51:56.201Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.793 33.909 1499.1649 22:51:24.69M 2015-10-28T22:51:56.406Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.792 33.908 1499.1642 22:51:24.89M 2015-10-28T22:51:56.607Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.908 1499.1644 22:51:25.11M 2015-10-28T22:51:56.811Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.792 33.908 1499.1643 22:51:25.31M 2015-10-28T22:51:57.011Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.788 33.904 1499.1609 22:51:25.51M 2015-10-28T22:51:57.217Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.904 1499.1593 22:51:25.70M 2015-10-28T22:51:57.422Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.787 33.904 1499.1584 22:51:25.90M 2015-10-28T22:51:57.621Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.789 33.906 1499.1602 22:51:26.12M 2015-10-28T22:51:57.821Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.789 33.906 1499.1606 22:51:26.32M 2015-10-28T22:51:58.026Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.789 33.906 1499.1610 22:51:26.52M 2015-10-28T22:51:58.246Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.790 33.906 1499.1611 22:51:26.72M 2015-10-28T22:51:58.431Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.797 33.914 1499.1692 22:51:26.93M 2015-10-28T22:51:58.636Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.798 33.914 1499.1699 22:51:27.14M 2015-10-28T22:51:58.836Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.798 33.914 1499.1708 22:51:27.34M 2015-10-28T22:51:59.041Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.798 33.914 1499.1722 22:51:27.53M 2015-10-28T22:51:59.242Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.798 33.914 1499.1716 22:51:27.73M 2015-10-28T22:51:59.446Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.798 33.914 1499.1720 22:51:27.93M 2015-10-28T22:51:59.651Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.798 33.915 1499.1722 22:51:28.15M 2015-10-28T22:51:59.852Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.798 33.915 1499.1719 22:51:28.35M