2015-10-28T22:50:00.066Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.789 33.905 1499.1639 22:49:28.55M 2015-10-28T22:50:00.271Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.790 33.906 1499.1643 22:49:28.75M 2015-10-28T22:50:00.471Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.791 33.906 1499.1647 22:49:28.95M 2015-10-28T22:50:00.676Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.792 33.907 1499.1660 22:49:29.17M 2015-10-28T22:50:00.876Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.788 33.904 1499.1622 22:49:29.37M 2015-10-28T22:50:01.081Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.787 33.903 1499.1613 22:49:29.57M 2015-10-28T22:50:01.286Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.787 33.904 1499.1606 22:49:29.77M 2015-10-28T22:50:01.491Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.787 33.903 1499.1587 22:49:29.97M 2015-10-28T22:50:01.691Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.788 33.905 1499.1604 22:49:30.19M 2015-10-28T22:50:01.896Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.789 33.905 1499.1604 22:49:30.38M 2015-10-28T22:50:02.116Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.790 33.906 1499.1616 22:49:30.58M 2015-10-28T22:50:02.302Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.789 33.905 1499.1605 22:49:30.80M 2015-10-28T22:50:02.502Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.788 33.905 1499.1599 22:49:31.00M 2015-10-28T22:50:02.707Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.788 33.904 1499.1586 22:49:31.20M 2015-10-28T22:50:02.912Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.787 33.904 1499.1573 22:49:31.40M 2015-10-28T22:50:03.112Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.787 33.904 1499.1564 22:49:31.60M 2015-10-28T22:50:03.312Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.786 33.904 1499.1565 22:49:31.80M 2015-10-28T22:50:03.517Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.785 33.903 1499.1565 22:49:32.01M 2015-10-28T22:50:03.722Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.784 33.901 1499.1553 22:49:32.21M 2015-10-28T22:50:03.922Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.784 33.901 1499.1547 22:49:32.41M 2015-10-28T22:50:04.127Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.784 33.901 1499.1552 22:49:32.61M 2015-10-28T22:50:04.327Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.784 33.901 1499.1560 22:49:32.81M 2015-10-28T22:50:04.532Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.785 33.902 1499.1575 22:49:33.03M 2015-10-28T22:50:04.737Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.785 33.902 1499.1569 22:49:33.23M 2015-10-28T22:50:04.937Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.785 33.901 1499.1578 22:49:33.43M 2015-10-28T22:50:05.142Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.785 33.902 1499.1580 22:49:33.63M 2015-10-28T22:50:05.342Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.786 33.902 1499.1592 22:49:33.83M 2015-10-28T22:50:05.547Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1610 22:49:34.04M 2015-10-28T22:50:05.752Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1621 22:49:34.24M 2015-10-28T22:50:05.957Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.786 33.902 1499.1633 22:49:34.44M 2015-10-28T22:50:06.157Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.786 33.901 1499.1639 22:49:34.64M 2015-10-28T22:50:06.362Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.786 33.901 1499.1643 22:49:34.84M 2015-10-28T22:50:06.577Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.786 33.901 1499.1641 22:49:35.06M 2015-10-28T22:50:06.767Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.786 33.901 1499.1637 22:49:35.27M 2015-10-28T22:50:06.972Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.786 33.901 1499.1632 22:49:35.46M 2015-10-28T22:50:07.172Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.794 33.909 1499.1726 22:49:35.66M 2015-10-28T22:50:07.377Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.795 33.910 1499.1733 22:49:35.86M 2015-10-28T22:50:07.582Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.796 33.911 1499.1735 22:49:36.07M 2015-10-28T22:50:07.787Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.796 33.911 1499.1731 22:49:36.27M 2015-10-28T22:50:07.987Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.787 33.902 1499.1624 22:49:36.48M 2015-10-28T22:50:08.188Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.786 33.901 1499.1605 22:49:36.67M 2015-10-28T22:50:08.392Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.785 33.901 1499.1608 22:49:36.87M 2015-10-28T22:50:08.597Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.902 1499.1619 22:49:37.09M 2015-10-28T22:50:08.792Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1621 22:49:37.29M 2015-10-28T22:50:09.002Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1624 22:49:37.48M 2015-10-28T22:50:09.202Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.792 33.907 1499.1682 22:49:37.69M 2015-10-28T22:50:09.407Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.792 33.907 1499.1678 22:49:37.89M 2015-10-28T22:50:09.612Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.792 33.907 1499.1678 22:49:38.10M 2015-10-28T22:50:09.812Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.787 33.902 1499.1613 22:49:38.31M 2015-10-28T22:50:10.012Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.788 33.903 1499.1622 22:49:38.50M 2015-10-28T22:50:10.217Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.788 33.904 1499.1627 22:49:38.70M 2015-10-28T22:50:10.422Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.789 33.905 1499.1641 22:49:38.90M 2015-10-28T22:50:10.627Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.790 33.905 1499.1644 22:49:39.12M 2015-10-28T22:50:10.827Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.790 33.906 1499.1641 22:49:39.32M 2015-10-28T22:50:11.047Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.791 33.907 1499.1650 22:49:39.52M 2015-10-28T22:50:11.232Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.791 33.907 1499.1650 22:49:39.73M 2015-10-28T22:50:11.437Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.792 33.908 1499.1660 22:49:39.92M 2015-10-28T22:50:11.637Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.792 33.908 1499.1659 22:49:40.14M 2015-10-28T22:50:11.842Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.786 33.902 1499.1588 22:49:40.33M 2015-10-28T22:50:12.047Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.784 33.900 1499.1563 22:49:40.53M 2015-10-28T22:50:12.247Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.782 33.899 1499.1537 22:49:40.73M 2015-10-28T22:50:12.452Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.782 33.899 1499.1516 22:49:40.93M 2015-10-28T22:50:12.652Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.782 33.899 1499.1515 22:49:41.15M 2015-10-28T22:50:12.857Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.783 33.900 1499.1523 22:49:41.35M 2015-10-28T22:50:13.062Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.783 33.901 1499.1523 22:49:41.55M 2015-10-28T22:50:13.267Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.784 33.901 1499.1527 22:49:41.75M 2015-10-28T22:50:13.468Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.784 33.902 1499.1528 22:49:41.95M 2015-10-28T22:50:13.667Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.786 33.903 1499.1555 22:49:42.17M 2015-10-28T22:50:13.872Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.788 33.905 1499.1580 22:49:42.36M 2015-10-28T22:50:14.072Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.789 33.906 1499.1584 22:49:42.56M 2015-10-28T22:50:14.282Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.789 33.907 1499.1584 22:49:42.76M 2015-10-28T22:50:14.482Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.790 33.908 1499.1594 22:49:42.96M 2015-10-28T22:50:14.687Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.791 33.908 1499.1602 22:49:43.18M 2015-10-28T22:50:14.892Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.791 33.909 1499.1611 22:49:43.38M 2015-10-28T22:50:15.092Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.791 33.909 1499.1619 22:49:43.58M 2015-10-28T22:50:15.292Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.791 33.909 1499.1622 22:49:43.78M 2015-10-28T22:50:15.517Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.785 33.902 1499.1563 22:49:44.98M 2015-10-28T22:50:15.702Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.784 33.901 1499.1569 22:49:44.21M 2015-10-28T22:50:15.902Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.784 33.900 1499.1584 22:49:44.39M 2015-10-28T22:50:16.107Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.783 33.899 1499.1594 22:49:44.59M 2015-10-28T22:50:16.312Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.782 33.898 1499.1569 22:49:44.79M 2015-10-28T22:50:16.512Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.790 33.906 1499.1660 22:49:45.01M 2015-10-28T22:50:16.712Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.791 33.906 1499.1678 22:49:45.21M 2015-10-28T22:50:16.917Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.792 33.907 1499.1700 22:49:45.40M 2015-10-28T22:50:17.122Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.792 33.907 1499.1704 22:49:45.61M 2015-10-28T22:50:17.327Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.793 33.908 1499.1725 22:49:45.81M 2015-10-28T22:50:17.527Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.794 33.908 1499.1725 22:49:46.03M 2015-10-28T22:50:17.732Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.794 33.909 1499.1726 22:49:46.22M 2015-10-28T22:50:17.932Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.794 33.909 1499.1718 22:49:46.42M 2015-10-28T22:50:18.137Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.790 33.906 1499.1677 22:49:46.62M 2015-10-28T22:50:18.342Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.791 33.907 1499.1677 22:49:46.82M 2015-10-28T22:50:18.542Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.907 1499.1667 22:49:47.04M 2015-10-28T22:50:18.747Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.791 33.907 1499.1655 22:49:47.24M 2015-10-28T22:50:18.952Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.791 33.907 1499.1638 22:49:47.44M 2015-10-28T22:50:19.152Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.791 33.907 1499.1627 22:49:47.64M 2015-10-28T22:50:19.352Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.790 33.907 1499.1628 22:49:47.84M 2015-10-28T22:50:19.557Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.791 33.908 1499.1619 22:49:48.05M 2015-10-28T22:50:19.762Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.790 33.907 1499.1609 22:49:48.26M 2015-10-28T22:50:19.977Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.789 33.906 1499.1591 22:49:48.45M 2015-10-28T22:50:20.167Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.788 33.905 1499.1567 22:49:48.67M 2015-10-28T22:50:20.372Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.786 33.904 1499.1554 22:49:48.85M 2015-10-28T22:50:20.572Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.780 33.898 1499.1489 22:49:49.07M 2015-10-28T22:50:20.777Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.776 33.894 1499.1439 22:49:49.27M 2015-10-28T22:50:20.982Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.775 33.893 1499.1433 22:49:49.47M 2015-10-28T22:50:21.177Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.774 33.892 1499.1415 22:49:49.67M 2015-10-28T22:50:21.382Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.773 33.891 1499.1398 22:49:49.86M 2015-10-28T22:50:21.587Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.770 33.889 1499.1370 22:49:50.08M 2015-10-28T22:50:21.792Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.764 33.883 1499.1296 22:49:50.28M 2015-10-28T22:50:21.992Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.764 33.883 1499.1290 22:49:50.48M 2015-10-28T22:50:22.197Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.764 33.883 1499.1279 22:49:50.68M 2015-10-28T22:50:22.397Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.764 33.883 1499.1276 22:49:50.88M 2015-10-28T22:50:22.602Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.763 33.883 1499.1278 22:49:51.10M 2015-10-28T22:50:22.807Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.774 33.892 1499.1405 22:49:51.30M 2015-10-28T22:50:23.012Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.775 33.894 1499.1423 22:49:51.50M 2015-10-28T22:50:23.212Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.787 33.905 1499.1561 22:49:51.70M 2015-10-28T22:50:23.412Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.788 33.905 1499.1573 22:49:51.90M 2015-10-28T22:50:23.617Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.788 33.905 1499.1582 22:49:52.11M 2015-10-28T22:50:23.827Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.792 33.908 1499.1633 22:49:52.31M 2015-10-28T22:50:24.027Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.792 33.908 1499.1648 22:49:52.51M 2015-10-28T22:50:24.227Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.791 33.908 1499.1650 22:49:52.71M 2015-10-28T22:50:24.447Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.792 33.907 1499.1671 22:49:52.91M 2015-10-28T22:50:24.632Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.792 33.907 1499.1677 22:49:53.15M 2015-10-28T22:50:24.837Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.793 33.908 1499.1696 22:49:53.33M 2015-10-28T22:50:25.037Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.793 33.908 1499.1707 22:49:53.53M 2015-10-28T22:50:25.242Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.793 33.908 1499.1710 22:49:53.73M 2015-10-28T22:50:25.442Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.795 33.910 1499.1732 22:49:53.93M 2015-10-28T22:50:25.652Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.796 33.910 1499.1742 22:49:54.14M 2015-10-28T22:50:25.853Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.791 33.906 1499.1692 22:49:54.34M 2015-10-28T22:50:26.052Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.791 33.906 1499.1687 22:49:54.54M 2015-10-28T22:50:26.257Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.791 33.906 1499.1686 22:49:54.74M 2015-10-28T22:50:26.462Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.906 1499.1671 22:49:54.94M 2015-10-28T22:50:26.662Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.790 33.905 1499.1661 22:49:55.16M 2015-10-28T22:50:26.868Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.789 33.905 1499.1647 22:49:55.36M 2015-10-28T22:50:27.068Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.903 1499.1631 22:49:55.56M 2015-10-28T22:50:27.273Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.786 33.902 1499.1606 22:49:55.75M 2015-10-28T22:50:27.478Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.785 33.902 1499.1589 22:49:55.96M 2015-10-28T22:50:27.678Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.785 33.901 1499.1575 22:49:56.17M 2015-10-28T22:50:27.883Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.784 33.901 1499.1559 22:49:56.37M 2015-10-28T22:50:28.088Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.783 33.900 1499.1553 22:49:56.57M 2015-10-28T22:50:28.293Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.782 33.899 1499.1555 22:49:56.77M 2015-10-28T22:50:28.493Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.782 33.899 1499.1543 22:49:56.97M 2015-10-28T22:50:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.782 33.899 1499.1539 22:49:57.19M 2015-10-28T22:50:28.913Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.781 33.898 1499.1526 22:49:57.39M 2015-10-28T22:50:29.098Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.780 33.897 1499.1522 22:49:57.60M 2015-10-28T22:50:29.303Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.779 33.896 1499.1514 22:49:57.79M 2015-10-28T22:50:29.508Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.780 33.897 1499.1525 22:49:58.01M 2015-10-28T22:50:29.708Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.781 33.898 1499.1541 22:49:58.20M 2015-10-28T22:50:29.908Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.782 33.898 1499.1554 22:49:58.40M 2015-10-28T22:50:30.113Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.783 33.899 1499.1570 22:49:58.60M 2015-10-28T22:50:30.318Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.784 33.899 1499.1575 22:49:58.80M 2015-10-28T22:50:30.523Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.785 33.900 1499.1593 22:49:59.02M 2015-10-28T22:50:30.723Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.786 33.901 1499.1605 22:49:59.22M 2015-10-28T22:50:30.928Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.903 1499.1632 22:49:59.42M 2015-10-28T22:50:31.128Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.789 33.904 1499.1647 22:49:59.62M 2015-10-28T22:50:31.333Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.791 33.906 1499.1661 22:49:59.82M 2015-10-28T22:50:31.538Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.793 33.908 1499.1681 22:50:00.03M 2015-10-28T22:50:31.738Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.794 33.910 1499.1703 22:50:00.23M 2015-10-28T22:50:31.943Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.800 33.915 1499.1770 22:50:00.43M 2015-10-28T22:50:32.143Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.801 33.916 1499.1775 22:50:00.63M 2015-10-28T22:50:32.343Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.802 33.917 1499.1786 22:50:00.83M 2015-10-28T22:50:32.553Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.802 33.917 1499.1777 22:50:01.05M 2015-10-28T22:50:32.753Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.801 33.917 1499.1764 22:50:01.25M 2015-10-28T22:50:32.983Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.801 33.917 1499.1761 22:50:01.45M 2015-10-28T22:50:33.163Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.800 33.916 1499.1752 22:50:01.65M 2015-10-28T22:50:33.378Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.807 33.922 1499.1825 22:50:01.85M 2015-10-28T22:50:33.563Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.807 33.923 1499.1832 22:50:02.08M 2015-10-28T22:50:33.768Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.807 33.922 1499.1833 22:50:02.26M 2015-10-28T22:50:33.973Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.798 33.914 1499.1732 22:50:02.46M 2015-10-28T22:50:34.173Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.797 33.912 1499.1727 22:50:02.66M 2015-10-28T22:50:34.378Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.796 33.911 1499.1722 22:50:02.86M 2015-10-28T22:50:34.583Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1613 22:50:03.08M 2015-10-28T22:50:34.783Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1611 22:50:03.28M 2015-10-28T22:50:34.988Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1609 22:50:03.48M 2015-10-28T22:50:35.193Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1619 22:50:03.68M 2015-10-28T22:50:35.393Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1627 22:50:03.87M 2015-10-28T22:50:35.598Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1633 22:50:04.09M 2015-10-28T22:50:35.798Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.787 33.902 1499.1638 22:50:04.29M 2015-10-28T22:50:36.003Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.787 33.902 1499.1641 22:50:04.49M 2015-10-28T22:50:36.208Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.790 33.905 1499.1674 22:50:04.69M 2015-10-28T22:50:36.408Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.790 33.905 1499.1676 22:50:04.89M 2015-10-28T22:50:36.613Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.791 33.906 1499.1666 22:50:05.11M 2015-10-28T22:50:36.818Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.785 33.900 1499.1598 22:50:05.31M 2015-10-28T22:50:37.018Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.788 33.904 1499.1626 22:50:05.51M 2015-10-28T22:50:37.223Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.789 33.905 1499.1627 22:50:05.71M 2015-10-28T22:50:37.423Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.787 33.903 1499.1610 22:50:05.91M 2015-10-28T22:50:37.628Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.787 33.903 1499.1605 22:50:06.12M 2015-10-28T22:50:37.843Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.787 33.903 1499.1606 22:50:06.32M 2015-10-28T22:50:38.033Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.787 33.903 1499.1603 22:50:06.54M 2015-10-28T22:50:38.238Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.787 33.903 1499.1588 22:50:06.72M 2015-10-28T22:50:38.438Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.786 33.903 1499.1571 22:50:06.92M 2015-10-28T22:50:38.643Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.785 33.901 1499.1558 22:50:07.14M 2015-10-28T22:50:38.848Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.786 33.903 1499.1583 22:50:07.34M 2015-10-28T22:50:39.053Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.787 33.904 1499.1586 22:50:07.54M 2015-10-28T22:50:39.248Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.787 33.904 1499.1589 22:50:07.74M 2015-10-28T22:50:39.453Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.787 33.903 1499.1589 22:50:07.93M 2015-10-28T22:50:39.658Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.786 33.903 1499.1594 22:50:08.15M 2015-10-28T22:50:39.863Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.786 33.902 1499.1593 22:50:08.35M 2015-10-28T22:50:40.063Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.786 33.902 1499.1606 22:50:08.55M 2015-10-28T22:50:40.263Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.787 33.903 1499.1620 22:50:08.75M 2015-10-28T22:50:40.469Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.787 33.903 1499.1617 22:50:08.95M 2015-10-28T22:50:40.673Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.787 33.903 1499.1604 22:50:09.17M 2015-10-28T22:50:40.873Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.902 1499.1598 22:50:09.37M 2015-10-28T22:50:41.078Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.902 1499.1599 22:50:09.57M 2015-10-28T22:50:41.283Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.786 33.902 1499.1614 22:50:09.77M 2015-10-28T22:50:41.483Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.783 33.899 1499.1584 22:50:09.97M 2015-10-28T22:50:41.688Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.783 33.899 1499.1582 22:50:10.18M 2015-10-28T22:50:41.893Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.782 33.898 1499.1561 22:50:10.38M 2015-10-28T22:50:42.093Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.782 33.898 1499.1553 22:50:10.58M 2015-10-28T22:50:42.313Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.780 33.896 1499.1539 22:50:10.78M 2015-10-28T22:50:42.498Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.779 33.895 1499.1516 22:50:11.02M 2015-10-28T22:50:42.703Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.778 33.894 1499.1511 22:50:11.20M 2015-10-28T22:50:42.904Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.778 33.894 1499.1504 22:50:11.40M 2015-10-28T22:50:43.108Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.777 33.893 1499.1500 22:50:11.59M 2015-10-28T22:50:43.313Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.776 33.893 1499.1490 22:50:11.80M 2015-10-28T22:50:43.513Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.777 33.893 1499.1497 22:50:12.02M 2015-10-28T22:50:43.718Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.777 33.893 1499.1501 22:50:12.21M 2015-10-28T22:50:43.918Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.778 33.894 1499.1514 22:50:12.41M 2015-10-28T22:50:44.123Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.778 33.895 1499.1511 22:50:12.61M 2015-10-28T22:50:44.328Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.780 33.896 1499.1515 22:50:12.81M 2015-10-28T22:50:44.528Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.781 33.897 1499.1530 22:50:13.03M 2015-10-28T22:50:44.733Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.782 33.898 1499.1538 22:50:13.23M 2015-10-28T22:50:44.938Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.783 33.899 1499.1545 22:50:13.43M 2015-10-28T22:50:45.138Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.783 33.900 1499.1545 22:50:13.63M 2015-10-28T22:50:45.343Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.783 33.900 1499.1548 22:50:13.83M 2015-10-28T22:50:45.543Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.784 33.900 1499.1558 22:50:14.04M 2015-10-28T22:50:45.748Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.784 33.900 1499.1559 22:50:14.24M 2015-10-28T22:50:45.953Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.784 33.900 1499.1553 22:50:14.44M 2015-10-28T22:50:46.153Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.784 33.901 1499.1554 22:50:14.64M 2015-10-28T22:50:46.358Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.783 33.900 1499.1541 22:50:14.84M 2015-10-28T22:50:46.564Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.782 33.899 1499.1533 22:50:15.06M 2015-10-28T22:50:46.778Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.781 33.898 1499.1527 22:50:15.26M 2015-10-28T22:50:46.968Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.781 33.897 1499.1532 22:50:15.47M 2015-10-28T22:50:47.168Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.786 33.902 1499.1598 22:50:15.66M 2015-10-28T22:50:47.373Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.786 33.902 1499.1603 22:50:15.86M 2015-10-28T22:50:47.573Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1608 22:50:16.07M 2015-10-28T22:50:47.779Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1610 22:50:16.27M 2015-10-28T22:50:47.978Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.903 1499.1613 22:50:16.47M 2015-10-28T22:50:48.183Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.787 33.903 1499.1616 22:50:16.67M 2015-10-28T22:50:48.388Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.787 33.903 1499.1625 22:50:16.87M 2015-10-28T22:50:48.593Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.789 33.905 1499.1648 22:50:17.09M 2015-10-28T22:50:48.818Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.790 33.906 1499.1644 22:50:17.29M 2015-10-28T22:50:48.998Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.792 33.908 1499.1653 22:50:17.49M 2015-10-28T22:50:49.204Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.792 33.908 1499.1660 22:50:17.69M 2015-10-28T22:50:49.404Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.792 33.908 1499.1660 22:50:17.89M 2015-10-28T22:50:49.609Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.792 33.908 1499.1663 22:50:18.10M 2015-10-28T22:50:49.809Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.787 33.903 1499.1609 22:50:18.30M 2015-10-28T22:50:50.013Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.791 33.907 1499.1644 22:50:18.50M 2015-10-28T22:50:50.214Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.791 33.908 1499.1659 22:50:18.70M 2015-10-28T22:50:50.418Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.789 33.906 1499.1633 22:50:18.90M 2015-10-28T22:50:50.618Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.789 33.905 1499.1626 22:50:19.12M 2015-10-28T22:50:50.824Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.788 33.905 1499.1625 22:50:19.32M 2015-10-28T22:50:51.029Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.781 33.897 1499.1533 22:50:19.52M 2015-10-28T22:50:51.244Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.781 33.898 1499.1537 22:50:19.71M 2015-10-28T22:50:51.433Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.782 33.898 1499.1547 22:50:19.93M 2015-10-28T22:50:51.638Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.782 33.898 1499.1549 22:50:20.13M 2015-10-28T22:50:51.839Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.782 33.898 1499.1544 22:50:20.33M 2015-10-28T22:50:52.044Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.781 33.897 1499.1547 22:50:20.53M 2015-10-28T22:50:52.244Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.780 33.896 1499.1527 22:50:20.73M 2015-10-28T22:50:52.466Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.778 33.894 1499.1505 22:50:20.93M 2015-10-28T22:50:52.654Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.777 33.894 1499.1498 22:50:21.15M 2015-10-28T22:50:52.859Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.776 33.893 1499.1487 22:50:21.35M 2015-10-28T22:50:53.059Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.775 33.891 1499.1470 22:50:21.55M 2015-10-28T22:50:53.259Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.768 33.885 1499.1390 22:50:21.75M 2015-10-28T22:50:53.464Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.768 33.884 1499.1388 22:50:21.94M 2015-10-28T22:50:53.669Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.767 33.884 1499.1378 22:50:22.16M 2015-10-28T22:50:53.869Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.768 33.885 1499.1388 22:50:22.36M 2015-10-28T22:50:54.074Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.770 33.886 1499.1406 22:50:22.56M 2015-10-28T22:50:54.279Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.786 33.902 1499.1587 22:50:22.76M 2015-10-28T22:50:54.479Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.788 33.904 1499.1608 22:50:22.96M 2015-10-28T22:50:54.684Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.790 33.906 1499.1624 22:50:23.18M 2015-10-28T22:50:54.884Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.791 33.908 1499.1632 22:50:23.38M 2015-10-28T22:50:55.104Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.793 33.910 1499.1658 22:50:23.57M 2015-10-28T22:50:55.294Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.795 33.911 1499.1678 22:50:23.77M 2015-10-28T22:50:55.494Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.797 33.913 1499.1691 22:50:24.98M 2015-10-28T22:50:55.714Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.793 33.910 1499.1643 22:50:24.19M 2015-10-28T22:50:55.899Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.792 33.909 1499.1626 22:50:24.41M 2015-10-28T22:50:56.104Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.790 33.907 1499.1608 22:50:24.59M 2015-10-28T22:50:56.309Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.788 33.906 1499.1587 22:50:24.79M 2015-10-28T22:50:56.509Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.785 33.902 1499.1534 22:50:25.01M 2015-10-28T22:50:56.709Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.778 33.896 1499.1465 22:50:25.21M 2015-10-28T22:50:56.914Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.777 33.895 1499.1451 22:50:25.41M 2015-10-28T22:50:57.119Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.777 33.895 1499.1444 22:50:25.61M 2015-10-28T22:50:57.319Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.771 33.890 1499.1385 22:50:25.81M 2015-10-28T22:50:57.524Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.771 33.889 1499.1392 22:50:26.02M 2015-10-28T22:50:57.729Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.770 33.889 1499.1388 22:50:26.22M 2015-10-28T22:50:57.929Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.770 33.888 1499.1383 22:50:26.42M 2015-10-28T22:50:58.134Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.772 33.890 1499.1410 22:50:26.62M 2015-10-28T22:50:58.339Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.783 33.900 1499.1544 22:50:26.82M 2015-10-28T22:50:58.539Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.784 33.901 1499.1561 22:50:27.04M 2015-10-28T22:50:58.739Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.784 33.901 1499.1575 22:50:27.24M 2015-10-28T22:50:58.945Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.786 33.902 1499.1592 22:50:27.44M 2015-10-28T22:50:59.149Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.787 33.903 1499.1624 22:50:27.64M 2015-10-28T22:50:59.349Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.788 33.904 1499.1637 22:50:27.84M 2015-10-28T22:50:59.554Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.790 33.905 1499.1656 22:50:28.05M 2015-10-28T22:50:59.759Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.791 33.906 1499.1676 22:50:28.25M 2015-10-28T22:50:59.959Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.901 1499.1619 22:50:28.45M