2015-10-28T22:49:00.174Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.787 33.903 1499.1606 22:48:28.65M 2015-10-28T22:49:00.374Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.787 33.904 1499.1621 22:48:28.85M 2015-10-28T22:49:00.579Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.904 1499.1624 22:48:29.07M 2015-10-28T22:49:00.784Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.788 33.904 1499.1616 22:48:29.27M 2015-10-28T22:49:00.986Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.788 33.904 1499.1606 22:48:29.47M 2015-10-28T22:49:01.184Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.788 33.904 1499.1609 22:48:29.67M 2015-10-28T22:49:01.389Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.789 33.905 1499.1624 22:48:29.87M 2015-10-28T22:49:01.594Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.790 33.906 1499.1638 22:48:30.09M 2015-10-28T22:49:01.799Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.784 33.900 1499.1576 22:48:30.29M 2015-10-28T22:49:01.999Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.783 33.899 1499.1563 22:48:30.49M 2015-10-28T22:49:02.204Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.783 33.899 1499.1573 22:48:30.68M 2015-10-28T22:49:02.404Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.784 33.900 1499.1580 22:48:30.88M 2015-10-28T22:49:02.609Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.784 33.900 1499.1586 22:48:31.10M 2015-10-28T22:49:02.814Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.782 33.898 1499.1571 22:48:31.30M 2015-10-28T22:49:03.014Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.783 33.899 1499.1584 22:48:31.50M 2015-10-28T22:49:03.219Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.783 33.898 1499.1597 22:48:31.70M 2015-10-28T22:49:03.419Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.784 33.899 1499.1614 22:48:31.90M 2015-10-28T22:49:03.624Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.784 33.899 1499.1616 22:48:32.12M 2015-10-28T22:49:03.824Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.783 33.898 1499.1595 22:48:32.32M 2015-10-28T22:49:04.044Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.783 33.898 1499.1600 22:48:32.51M 2015-10-28T22:49:04.234Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.783 33.898 1499.1594 22:48:32.73M 2015-10-28T22:49:04.434Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.783 33.898 1499.1584 22:48:32.91M 2015-10-28T22:49:04.639Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.782 33.898 1499.1582 22:48:33.13M 2015-10-28T22:49:04.844Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.783 33.898 1499.1588 22:48:33.33M 2015-10-28T22:49:05.044Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.783 33.898 1499.1577 22:48:33.53M 2015-10-28T22:49:05.249Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.782 33.898 1499.1570 22:48:33.73M 2015-10-28T22:49:05.454Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.782 33.897 1499.1567 22:48:33.93M 2015-10-28T22:49:05.654Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.782 33.898 1499.1582 22:48:34.15M 2015-10-28T22:49:05.859Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.783 33.898 1499.1592 22:48:34.35M 2015-10-28T22:49:06.059Z|I-OCEAN7-304-XXXX| 23.94 12.966 39.783 33.899 1499.1586 22:48:34.55M 2015-10-28T22:49:06.264Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.783 33.899 1499.1580 22:48:34.74M 2015-10-28T22:49:06.469Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.784 33.899 1499.1589 22:48:34.94M 2015-10-28T22:49:06.669Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.784 33.901 1499.1563 22:48:35.16M 2015-10-28T22:49:06.874Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.784 33.901 1499.1559 22:48:35.36M 2015-10-28T22:49:07.079Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.784 33.901 1499.1558 22:48:35.56M 2015-10-28T22:49:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.789 33.906 1499.1606 22:48:35.76M 2015-10-28T22:49:07.479Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.789 33.906 1499.1602 22:48:35.95M 2015-10-28T22:49:07.689Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.790 33.907 1499.1602 22:48:36.18M 2015-10-28T22:49:07.889Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.790 33.908 1499.1613 22:48:36.38M 2015-10-28T22:49:08.089Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.785 33.903 1499.1547 22:48:36.58M 2015-10-28T22:49:08.294Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.784 33.902 1499.1544 22:48:36.77M 2015-10-28T22:49:08.514Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.784 33.902 1499.1545 22:48:36.97M 2015-10-28T22:49:08.699Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.788 33.906 1499.1594 22:48:37.21M 2015-10-28T22:49:08.904Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.789 33.906 1499.1609 22:48:37.39M 2015-10-28T22:49:09.105Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.789 33.906 1499.1621 22:48:37.59M 2015-10-28T22:49:09.309Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.789 33.905 1499.1630 22:48:37.79M 2015-10-28T22:49:09.509Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.791 33.906 1499.1654 22:48:38.01M 2015-10-28T22:49:09.716Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.790 33.906 1499.1643 22:48:38.21M 2015-10-28T22:49:09.919Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.789 33.905 1499.1633 22:48:38.41M 2015-10-28T22:49:10.119Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.904 1499.1622 22:48:38.61M 2015-10-28T22:49:10.324Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.787 33.903 1499.1608 22:48:38.80M 2015-10-28T22:49:10.529Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.786 33.902 1499.1593 22:48:39.02M 2015-10-28T22:49:10.729Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.770 33.887 1499.1425 22:48:39.22M 2015-10-28T22:49:10.934Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.768 33.885 1499.1418 22:48:39.42M 2015-10-28T22:49:11.134Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.766 33.883 1499.1403 22:48:39.62M 2015-10-28T22:49:11.339Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.766 33.882 1499.1400 22:48:39.82M 2015-10-28T22:49:11.545Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.775 33.891 1499.1508 22:48:40.04M 2015-10-28T22:49:11.745Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.777 33.893 1499.1523 22:48:40.24M 2015-10-28T22:49:11.949Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.780 33.896 1499.1544 22:48:40.43M 2015-10-28T22:49:12.154Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.782 33.898 1499.1552 22:48:40.64M 2015-10-28T22:49:12.354Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.785 33.902 1499.1571 22:48:40.83M 2015-10-28T22:49:12.554Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.787 33.904 1499.1591 22:48:41.05M 2015-10-28T22:49:12.759Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.789 33.905 1499.1610 22:48:41.25M 2015-10-28T22:49:12.979Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.907 1499.1635 22:48:41.45M 2015-10-28T22:49:13.164Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.907 1499.1636 22:48:41.67M 2015-10-28T22:49:13.369Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.907 1499.1637 22:48:41.85M 2015-10-28T22:49:13.569Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.782 33.898 1499.1547 22:48:42.07M 2015-10-28T22:49:13.774Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.780 33.897 1499.1527 22:48:42.26M 2015-10-28T22:49:13.979Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.778 33.895 1499.1500 22:48:42.46M 2015-10-28T22:49:14.179Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.768 33.886 1499.1370 22:48:42.67M 2015-10-28T22:49:14.384Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.768 33.886 1499.1368 22:48:42.86M 2015-10-28T22:49:14.590Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.768 33.886 1499.1367 22:48:43.08M 2015-10-28T22:49:14.790Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.780 33.897 1499.1500 22:48:43.28M 2015-10-28T22:49:14.989Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.782 33.899 1499.1534 22:48:43.48M 2015-10-28T22:49:15.200Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.785 33.901 1499.1576 22:48:43.68M 2015-10-28T22:49:15.400Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.788 33.904 1499.1608 22:48:43.88M 2015-10-28T22:49:15.600Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.790 33.906 1499.1637 22:48:44.10M 2015-10-28T22:49:15.804Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.792 33.908 1499.1656 22:48:44.29M 2015-10-28T22:49:16.009Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.793 33.909 1499.1660 22:48:44.49M 2015-10-28T22:49:16.210Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.793 33.909 1499.1692 22:48:44.69M 2015-10-28T22:49:16.414Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.792 33.908 1499.1686 22:48:44.89M 2015-10-28T22:49:16.620Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.791 33.907 1499.1674 22:48:45.11M 2015-10-28T22:49:16.820Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.789 33.905 1499.1653 22:48:45.31M 2015-10-28T22:49:17.025Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.788 33.903 1499.1641 22:48:45.51M 2015-10-28T22:49:17.230Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.787 33.902 1499.1630 22:48:45.71M 2015-10-28T22:49:17.450Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.785 33.900 1499.1628 22:48:45.91M 2015-10-28T22:49:17.635Z|I-OCEAN7-304-XXXX| 24.00 12.967 39.781 33.895 1499.1583 22:48:46.15M 2015-10-28T22:49:17.840Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.781 33.895 1499.1583 22:48:46.33M 2015-10-28T22:49:18.040Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.782 33.896 1499.1598 22:48:46.53M 2015-10-28T22:49:18.255Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.797 33.911 1499.1753 22:48:46.73M 2015-10-28T22:49:18.440Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.798 33.912 1499.1770 22:48:46.92M 2015-10-28T22:49:18.650Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.800 33.914 1499.1788 22:48:47.14M 2015-10-28T22:49:18.850Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.801 33.915 1499.1793 22:48:47.34M 2015-10-28T22:49:19.055Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.801 33.915 1499.1793 22:48:47.54M 2015-10-28T22:49:19.260Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.801 33.916 1499.1804 22:48:47.74M 2015-10-28T22:49:19.460Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.790 33.905 1499.1671 22:48:47.94M 2015-10-28T22:49:19.665Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.789 33.904 1499.1652 22:48:48.16M 2015-10-28T22:49:19.870Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1637 22:48:48.36M 2015-10-28T22:49:20.070Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.786 33.901 1499.1614 22:48:48.56M 2015-10-28T22:49:20.275Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.784 33.899 1499.1588 22:48:48.75M 2015-10-28T22:49:20.475Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.782 33.898 1499.1578 22:48:48.95M 2015-10-28T22:49:20.680Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.781 33.897 1499.1571 22:48:49.17M 2015-10-28T22:49:20.880Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.781 33.896 1499.1558 22:48:49.37M 2015-10-28T22:49:21.080Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.781 33.897 1499.1563 22:48:49.57M 2015-10-28T22:49:21.290Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.783 33.899 1499.1582 22:48:49.77M 2015-10-28T22:49:21.490Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.784 33.900 1499.1595 22:48:49.97M 2015-10-28T22:49:21.695Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.785 33.901 1499.1599 22:48:50.18M 2015-10-28T22:49:21.915Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.786 33.902 1499.1609 22:48:50.38M 2015-10-28T22:49:22.100Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.904 1499.1620 22:48:50.60M 2015-10-28T22:49:22.300Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.789 33.905 1499.1627 22:48:50.79M 2015-10-28T22:49:22.506Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.790 33.906 1499.1633 22:48:51.00M 2015-10-28T22:49:22.710Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.790 33.906 1499.1622 22:48:51.20M 2015-10-28T22:49:22.915Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.789 33.906 1499.1608 22:48:51.40M 2015-10-28T22:49:23.115Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.789 33.906 1499.1598 22:48:51.60M 2015-10-28T22:49:23.315Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.788 33.906 1499.1592 22:48:51.80M 2015-10-28T22:49:23.520Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.788 33.905 1499.1589 22:48:52.02M 2015-10-28T22:49:23.725Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.788 33.905 1499.1597 22:48:52.22M 2015-10-28T22:49:23.941Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.788 33.905 1499.1603 22:48:52.41M 2015-10-28T22:49:24.130Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.788 33.907 1499.1565 22:48:52.61M 2015-10-28T22:49:24.335Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.788 33.907 1499.1569 22:48:52.81M 2015-10-28T22:49:24.535Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.789 33.907 1499.1570 22:48:53.03M 2015-10-28T22:49:24.740Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.790 33.908 1499.1587 22:48:53.23M 2015-10-28T22:49:24.945Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.790 33.908 1499.1599 22:48:53.43M 2015-10-28T22:49:25.145Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.790 33.908 1499.1615 22:48:53.63M 2015-10-28T22:49:25.350Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.791 33.908 1499.1625 22:48:53.83M 2015-10-28T22:49:25.550Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.908 1499.1633 22:48:54.05M 2015-10-28T22:49:25.755Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.792 33.908 1499.1649 22:48:54.25M 2015-10-28T22:49:25.955Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.792 33.908 1499.1659 22:48:54.44M 2015-10-28T22:49:26.160Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.792 33.909 1499.1664 22:48:54.64M 2015-10-28T22:49:26.380Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.793 33.909 1499.1655 22:48:54.84M 2015-10-28T22:49:26.565Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.792 33.909 1499.1647 22:48:55.08M 2015-10-28T22:49:26.765Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.791 33.908 1499.1639 22:48:55.26M 2015-10-28T22:49:26.970Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.790 33.906 1499.1627 22:48:55.46M 2015-10-28T22:49:27.180Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.788 33.905 1499.1610 22:48:55.66M 2015-10-28T22:49:27.380Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.786 33.903 1499.1594 22:48:55.86M 2015-10-28T22:49:27.580Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.785 33.902 1499.1581 22:48:56.08M 2015-10-28T22:49:27.786Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.784 33.900 1499.1570 22:48:56.27M 2015-10-28T22:49:27.990Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.783 33.899 1499.1561 22:48:56.48M 2015-10-28T22:49:28.190Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.782 33.899 1499.1555 22:48:56.67M 2015-10-28T22:49:28.395Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.794 33.910 1499.1689 22:48:56.87M 2015-10-28T22:49:28.595Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.797 33.913 1499.1715 22:48:57.09M 2015-10-28T22:49:28.800Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.799 33.916 1499.1726 22:48:57.29M 2015-10-28T22:49:29.005Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.801 33.918 1499.1742 22:48:57.49M 2015-10-28T22:49:29.205Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.803 33.919 1499.1760 22:48:57.69M 2015-10-28T22:49:29.410Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.804 33.921 1499.1774 22:48:57.89M 2015-10-28T22:49:29.615Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.806 33.923 1499.1781 22:48:58.11M 2015-10-28T22:49:29.810Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.806 33.923 1499.1779 22:48:58.31M 2015-10-28T22:49:30.020Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.806 33.923 1499.1766 22:48:58.50M 2015-10-28T22:49:30.220Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.805 33.923 1499.1760 22:48:58.70M 2015-10-28T22:49:30.425Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.805 33.922 1499.1763 22:48:58.90M 2015-10-28T22:49:30.630Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.805 33.922 1499.1757 22:48:59.12M 2015-10-28T22:49:30.850Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.796 33.914 1499.1660 22:48:59.32M 2015-10-28T22:49:31.030Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.795 33.913 1499.1653 22:48:59.54M 2015-10-28T22:49:31.235Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.794 33.912 1499.1638 22:48:59.72M 2015-10-28T22:49:31.435Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.793 33.912 1499.1625 22:48:59.92M 2015-10-28T22:49:31.640Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.793 33.911 1499.1631 22:49:00.13M 2015-10-28T22:49:31.845Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.793 33.911 1499.1642 22:49:00.33M 2015-10-28T22:49:32.050Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.793 33.910 1499.1639 22:49:00.53M 2015-10-28T22:49:32.255Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.792 33.909 1499.1637 22:49:00.73M 2015-10-28T22:49:32.455Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.793 33.909 1499.1653 22:49:00.93M 2015-10-28T22:49:32.655Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.793 33.909 1499.1666 22:49:01.15M 2015-10-28T22:49:32.860Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.792 33.908 1499.1666 22:49:01.35M 2015-10-28T22:49:33.060Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.792 33.908 1499.1670 22:49:01.55M 2015-10-28T22:49:33.265Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.792 33.908 1499.1678 22:49:01.75M 2015-10-28T22:49:33.470Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.792 33.908 1499.1678 22:49:01.95M 2015-10-28T22:49:33.689Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.793 33.908 1499.1681 22:49:02.17M 2015-10-28T22:49:33.875Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.793 33.908 1499.1686 22:49:02.37M 2015-10-28T22:49:34.080Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.792 33.907 1499.1676 22:49:02.56M 2015-10-28T22:49:34.280Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.791 33.906 1499.1665 22:49:02.76M 2015-10-28T22:49:34.485Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.791 33.906 1499.1666 22:49:02.96M 2015-10-28T22:49:34.690Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.780 33.896 1499.1533 22:49:03.18M 2015-10-28T22:49:34.890Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.779 33.895 1499.1521 22:49:03.38M 2015-10-28T22:49:35.090Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.777 33.893 1499.1501 22:49:03.58M 2015-10-28T22:49:35.310Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.775 33.891 1499.1475 22:49:03.78M 2015-10-28T22:49:35.500Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.773 33.892 1499.1383 22:49:04.01M 2015-10-28T22:49:35.700Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.769 33.889 1499.1327 22:49:04.20M 2015-10-28T22:49:35.906Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.769 33.889 1499.1329 22:49:04.39M 2015-10-28T22:49:36.110Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.769 33.889 1499.1327 22:49:04.59M 2015-10-28T22:49:36.310Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.769 33.889 1499.1331 22:49:04.79M 2015-10-28T22:49:36.515Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.769 33.889 1499.1339 22:49:05.01M 2015-10-28T22:49:36.720Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.771 33.890 1499.1362 22:49:05.21M 2015-10-28T22:49:36.920Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.772 33.892 1499.1378 22:49:05.41M 2015-10-28T22:49:37.125Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.774 33.894 1499.1412 22:49:05.61M 2015-10-28T22:49:37.325Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.776 33.895 1499.1438 22:49:05.81M 2015-10-28T22:49:37.530Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.785 33.903 1499.1544 22:49:06.02M 2015-10-28T22:49:37.730Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.786 33.904 1499.1560 22:49:06.22M 2015-10-28T22:49:37.935Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.787 33.904 1499.1577 22:49:06.42M 2015-10-28T22:49:38.140Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.787 33.905 1499.1591 22:49:06.62M 2015-10-28T22:49:38.346Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.787 33.904 1499.1597 22:49:06.82M 2015-10-28T22:49:38.545Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.789 33.906 1499.1628 22:49:07.04M 2015-10-28T22:49:38.746Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.789 33.905 1499.1638 22:49:07.24M 2015-10-28T22:49:38.950Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.789 33.905 1499.1632 22:49:07.44M 2015-10-28T22:49:39.156Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.788 33.904 1499.1630 22:49:07.64M 2015-10-28T22:49:39.356Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.789 33.905 1499.1639 22:49:07.84M 2015-10-28T22:49:39.561Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.789 33.905 1499.1637 22:49:08.06M 2015-10-28T22:49:39.781Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.790 33.906 1499.1646 22:49:08.25M 2015-10-28T22:49:39.965Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.791 33.907 1499.1653 22:49:08.47M 2015-10-28T22:49:40.171Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.790 33.907 1499.1648 22:49:08.65M 2015-10-28T22:49:40.370Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.790 33.907 1499.1642 22:49:08.85M 2015-10-28T22:49:40.570Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.790 33.907 1499.1643 22:49:09.07M 2015-10-28T22:49:40.781Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.790 33.907 1499.1646 22:49:09.27M 2015-10-28T22:49:40.980Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.790 33.906 1499.1639 22:49:09.47M 2015-10-28T22:49:41.181Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.789 33.907 1499.1605 22:49:09.67M 2015-10-28T22:49:41.386Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.789 33.907 1499.1598 22:49:09.86M 2015-10-28T22:49:41.591Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.789 33.906 1499.1595 22:49:10.09M 2015-10-28T22:49:41.796Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.789 33.906 1499.1605 22:49:10.28M 2015-10-28T22:49:41.995Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.790 33.907 1499.1616 22:49:10.48M 2015-10-28T22:49:42.196Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.791 33.907 1499.1630 22:49:10.68M 2015-10-28T22:49:42.401Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.790 33.907 1499.1626 22:49:10.88M 2015-10-28T22:49:42.606Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.790 33.907 1499.1614 22:49:11.10M 2015-10-28T22:49:42.811Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.789 33.906 1499.1613 22:49:11.30M 2015-10-28T22:49:43.011Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.789 33.906 1499.1603 22:49:11.50M 2015-10-28T22:49:43.216Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.789 33.905 1499.1593 22:49:11.70M 2015-10-28T22:49:43.421Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.789 33.905 1499.1602 22:49:11.90M 2015-10-28T22:49:43.621Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.788 33.905 1499.1598 22:49:12.12M 2015-10-28T22:49:43.826Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.905 1499.1598 22:49:12.31M 2015-10-28T22:49:44.026Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.905 1499.1613 22:49:12.51M 2015-10-28T22:49:44.246Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.788 33.905 1499.1615 22:49:12.71M 2015-10-28T22:49:44.431Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.788 33.904 1499.1613 22:49:12.93M 2015-10-28T22:49:44.636Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.790 33.906 1499.1633 22:49:13.13M 2015-10-28T22:49:44.841Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.790 33.906 1499.1632 22:49:13.33M 2015-10-28T22:49:45.041Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.906 1499.1627 22:49:13.53M 2015-10-28T22:49:45.246Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.906 1499.1622 22:49:13.73M 2015-10-28T22:49:45.446Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.794 33.910 1499.1671 22:49:13.93M 2015-10-28T22:49:45.651Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.792 33.908 1499.1650 22:49:14.15M 2015-10-28T22:49:45.856Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.791 33.908 1499.1648 22:49:14.35M 2015-10-28T22:49:46.064Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.791 33.908 1499.1637 22:49:14.54M 2015-10-28T22:49:46.261Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.907 1499.1628 22:49:14.74M 2015-10-28T22:49:46.466Z|I-OCEAN7-304-XXXX| 23.97 12.964 39.790 33.906 1499.1610 22:49:14.94M 2015-10-28T22:49:46.666Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.789 33.905 1499.1609 22:49:15.16M 2015-10-28T22:49:46.866Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.787 33.904 1499.1594 22:49:15.36M 2015-10-28T22:49:47.071Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.786 33.904 1499.1578 22:49:15.56M 2015-10-28T22:49:47.271Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.786 33.903 1499.1586 22:49:15.76M 2015-10-28T22:49:47.481Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.787 33.904 1499.1593 22:49:15.95M 2015-10-28T22:49:47.681Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.788 33.904 1499.1608 22:49:16.18M 2015-10-28T22:49:47.881Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.788 33.904 1499.1617 22:49:16.37M 2015-10-28T22:49:48.091Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.789 33.905 1499.1635 22:49:16.57M 2015-10-28T22:49:48.291Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1624 22:49:16.77M 2015-10-28T22:49:48.496Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.789 33.905 1499.1653 22:49:16.97M 2015-10-28T22:49:48.711Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.790 33.906 1499.1661 22:49:17.19M 2015-10-28T22:49:48.901Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.791 33.906 1499.1664 22:49:17.40M 2015-10-28T22:49:49.106Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.791 33.907 1499.1670 22:49:17.59M 2015-10-28T22:49:49.306Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.792 33.907 1499.1669 22:49:17.79M 2015-10-28T22:49:49.511Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.793 33.908 1499.1680 22:49:18.01M 2015-10-28T22:49:49.711Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.794 33.909 1499.1704 22:49:18.21M 2015-10-28T22:49:49.916Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.794 33.909 1499.1709 22:49:18.40M 2015-10-28T22:49:50.121Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.786 33.901 1499.1616 22:49:18.60M 2015-10-28T22:49:50.321Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.785 33.901 1499.1602 22:49:18.80M 2015-10-28T22:49:50.521Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.784 33.900 1499.1589 22:49:19.02M 2015-10-28T22:49:50.726Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.783 33.899 1499.1567 22:49:19.22M 2015-10-28T22:49:50.931Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.782 33.898 1499.1544 22:49:19.42M 2015-10-28T22:49:51.131Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.779 33.896 1499.1510 22:49:19.62M 2015-10-28T22:49:51.336Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.779 33.897 1499.1508 22:49:19.82M 2015-10-28T22:49:51.541Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.780 33.897 1499.1521 22:49:20.04M 2015-10-28T22:49:51.741Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.793 33.909 1499.1664 22:49:20.24M 2015-10-28T22:49:51.946Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.794 33.910 1499.1672 22:49:20.43M 2015-10-28T22:49:52.146Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.795 33.911 1499.1683 22:49:20.63M 2015-10-28T22:49:52.351Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.791 33.907 1499.1644 22:49:20.83M 2015-10-28T22:49:52.556Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.790 33.906 1499.1641 22:49:21.05M 2015-10-28T22:49:52.756Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.788 33.905 1499.1616 22:49:21.25M 2015-10-28T22:49:52.961Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.787 33.903 1499.1597 22:49:21.45M 2015-10-28T22:49:53.181Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.785 33.902 1499.1577 22:49:21.65M 2015-10-28T22:49:53.366Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.784 33.901 1499.1560 22:49:21.86M 2015-10-28T22:49:53.571Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.787 33.903 1499.1602 22:49:22.07M 2015-10-28T22:49:53.771Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.787 33.903 1499.1603 22:49:22.27M 2015-10-28T22:49:53.976Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1616 22:49:22.46M 2015-10-28T22:49:54.181Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.904 1499.1624 22:49:22.66M 2015-10-28T22:49:54.381Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.904 1499.1631 22:49:22.86M 2015-10-28T22:49:54.586Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.904 1499.1631 22:49:23.08M 2015-10-28T22:49:54.786Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.903 1499.1622 22:49:23.28M 2015-10-28T22:49:54.991Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.787 33.903 1499.1621 22:49:23.48M 2015-10-28T22:49:55.191Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.787 33.903 1499.1625 22:49:23.68M 2015-10-28T22:49:55.396Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.787 33.903 1499.1622 22:49:23.88M 2015-10-28T22:49:55.596Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.787 33.903 1499.1615 22:49:24.09M 2015-10-28T22:49:55.806Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1609 22:49:24.29M 2015-10-28T22:49:56.006Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1621 22:49:24.49M 2015-10-28T22:49:56.211Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.786 33.902 1499.1626 22:49:24.69M 2015-10-28T22:49:56.411Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1627 22:49:24.89M 2015-10-28T22:49:56.616Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1632 22:49:25.11M 2015-10-28T22:49:56.816Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.783 33.898 1499.1587 22:49:25.31M 2015-10-28T22:49:57.021Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.783 33.898 1499.1580 22:49:25.51M 2015-10-28T22:49:57.221Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.783 33.898 1499.1580 22:49:25.71M 2015-10-28T22:49:57.426Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.783 33.898 1499.1583 22:49:25.91M 2015-10-28T22:49:57.646Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.783 33.899 1499.1582 22:49:26.12M 2015-10-28T22:49:57.831Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.784 33.899 1499.1587 22:49:26.34M 2015-10-28T22:49:58.031Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.784 33.899 1499.1591 22:49:26.52M 2015-10-28T22:49:58.241Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.783 33.899 1499.1583 22:49:26.72M 2015-10-28T22:49:58.441Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.906 1499.1678 22:49:26.92M 2015-10-28T22:49:58.646Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.792 33.907 1499.1691 22:49:27.14M 2015-10-28T22:49:58.846Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.792 33.907 1499.1700 22:49:27.34M 2015-10-28T22:49:59.052Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.793 33.908 1499.1694 22:49:27.54M 2015-10-28T22:49:59.256Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1628 22:49:27.74M 2015-10-28T22:49:59.456Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.788 33.903 1499.1626 22:49:27.94M 2015-10-28T22:49:59.661Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.788 33.904 1499.1626 22:49:28.15M 2015-10-28T22:49:59.861Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.789 33.904 1499.1624 22:49:28.36M