2015-10-28T22:48:00.076Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.783 33.898 1499.1573 22:47:28.56M 2015-10-28T22:48:00.276Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.780 33.896 1499.1541 22:47:28.76M 2015-10-28T22:48:00.481Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.778 33.894 1499.1510 22:47:28.96M 2015-10-28T22:48:00.686Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.775 33.891 1499.1475 22:47:29.17M 2015-10-28T22:48:00.886Z|I-OCEAN7-304-XXXX| 23.94 12.965 39.785 33.901 1499.1589 22:47:29.37M 2015-10-28T22:48:01.091Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.787 33.903 1499.1599 22:47:29.57M 2015-10-28T22:48:01.291Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.788 33.904 1499.1616 22:47:29.77M 2015-10-28T22:48:01.516Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.790 33.905 1499.1637 22:47:29.97M 2015-10-28T22:48:01.706Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.791 33.907 1499.1648 22:47:30.21M 2015-10-28T22:48:01.901Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.792 33.908 1499.1660 22:47:30.39M 2015-10-28T22:48:02.106Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.794 33.909 1499.1685 22:47:30.59M 2015-10-28T22:48:02.306Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.796 33.911 1499.1710 22:47:30.79M 2015-10-28T22:48:02.511Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.797 33.912 1499.1729 22:47:31.00M 2015-10-28T22:48:02.716Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.797 33.913 1499.1737 22:47:31.20M 2015-10-28T22:48:02.916Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.798 33.914 1499.1746 22:47:31.40M 2015-10-28T22:48:03.121Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.809 33.924 1499.1871 22:47:31.60M 2015-10-28T22:48:03.326Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.810 33.925 1499.1881 22:47:31.80M 2015-10-28T22:48:03.526Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.811 33.926 1499.1895 22:47:32.02M 2015-10-28T22:48:03.732Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.812 33.927 1499.1899 22:47:32.22M 2015-10-28T22:48:03.931Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.813 33.928 1499.1903 22:47:32.42M 2015-10-28T22:48:04.136Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.813 33.928 1499.1896 22:47:32.61M 2015-10-28T22:48:04.341Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.813 33.929 1499.1901 22:47:32.82M 2015-10-28T22:48:04.547Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.814 33.929 1499.1903 22:47:33.04M 2015-10-28T22:48:04.746Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.813 33.928 1499.1906 22:47:33.24M 2015-10-28T22:48:04.946Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.812 33.927 1499.1903 22:47:33.43M 2015-10-28T22:48:05.151Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.811 33.927 1499.1895 22:47:33.63M 2015-10-28T22:48:05.357Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1890 22:47:33.83M 2015-10-28T22:48:05.557Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.809 33.924 1499.1871 22:47:34.05M 2015-10-28T22:48:05.761Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.808 33.923 1499.1871 22:47:34.25M 2015-10-28T22:48:05.982Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.807 33.922 1499.1870 22:47:34.45M 2015-10-28T22:48:06.171Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.806 33.920 1499.1863 22:47:34.66M 2015-10-28T22:48:06.371Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1851 22:47:34.85M 2015-10-28T22:48:06.571Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.805 33.919 1499.1851 22:47:35.07M 2015-10-28T22:48:06.776Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.804 33.918 1499.1846 22:47:35.26M 2015-10-28T22:48:06.982Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.804 33.918 1499.1836 22:47:35.46M 2015-10-28T22:48:07.182Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.804 33.918 1499.1836 22:47:35.66M 2015-10-28T22:48:07.382Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.803 33.917 1499.1832 22:47:35.86M 2015-10-28T22:48:07.587Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.803 33.916 1499.1832 22:47:36.08M 2015-10-28T22:48:07.792Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.802 33.916 1499.1826 22:47:36.28M 2015-10-28T22:48:08.019Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.795 33.909 1499.1733 22:47:36.48M 2015-10-28T22:48:08.197Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.794 33.908 1499.1718 22:47:36.68M 2015-10-28T22:48:08.402Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.792 33.907 1499.1688 22:47:36.88M 2015-10-28T22:48:08.602Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.905 1499.1665 22:47:37.10M 2015-10-28T22:48:08.807Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.788 33.903 1499.1641 22:47:37.29M 2015-10-28T22:48:09.007Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.786 33.901 1499.1609 22:47:37.49M 2015-10-28T22:48:09.212Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.784 33.900 1499.1581 22:47:37.69M 2015-10-28T22:48:09.417Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.782 33.898 1499.1556 22:47:37.89M 2015-10-28T22:48:09.617Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.781 33.897 1499.1547 22:47:38.11M 2015-10-28T22:48:09.822Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.780 33.896 1499.1542 22:47:38.31M 2015-10-28T22:48:10.027Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.780 33.895 1499.1544 22:47:38.50M 2015-10-28T22:48:10.227Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.779 33.894 1499.1532 22:47:38.71M 2015-10-28T22:48:10.447Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.777 33.893 1499.1506 22:47:38.91M 2015-10-28T22:48:10.632Z|I-OCEAN7-304-XXXX| 23.93 12.966 39.777 33.893 1499.1511 22:47:39.14M 2015-10-28T22:48:10.837Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.778 33.893 1499.1519 22:47:39.32M 2015-10-28T22:48:11.042Z|I-OCEAN7-304-XXXX| 23.94 12.966 39.779 33.894 1499.1525 22:47:39.52M 2015-10-28T22:48:11.247Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.779 33.895 1499.1544 22:47:39.72M 2015-10-28T22:48:11.447Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.792 33.906 1499.1685 22:47:39.92M 2015-10-28T22:48:11.647Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.793 33.908 1499.1707 22:47:40.14M 2015-10-28T22:48:11.852Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.794 33.909 1499.1719 22:47:40.34M 2015-10-28T22:48:12.057Z|I-OCEAN7-304-XXXX| 23.92 12.966 39.808 33.921 1499.1858 22:47:40.54M 2015-10-28T22:48:12.257Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.806 33.920 1499.1854 22:47:40.74M 2015-10-28T22:48:12.462Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.805 33.919 1499.1847 22:47:40.93M 2015-10-28T22:48:12.662Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.804 33.918 1499.1833 22:47:41.15M 2015-10-28T22:48:12.867Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.803 33.918 1499.1826 22:47:41.35M 2015-10-28T22:48:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.803 33.917 1499.1807 22:47:41.55M 2015-10-28T22:48:13.272Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.802 33.916 1499.1812 22:47:41.75M 2015-10-28T22:48:13.472Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.801 33.915 1499.1804 22:47:41.95M 2015-10-28T22:48:13.677Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.801 33.915 1499.1799 22:47:42.17M 2015-10-28T22:48:13.882Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.801 33.916 1499.1803 22:47:42.37M 2015-10-28T22:48:14.082Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.801 33.916 1499.1818 22:47:42.57M 2015-10-28T22:48:14.287Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.801 33.915 1499.1819 22:47:42.76M 2015-10-28T22:48:14.492Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.804 33.918 1499.1849 22:47:42.96M 2015-10-28T22:48:14.697Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.804 33.918 1499.1851 22:47:43.18M 2015-10-28T22:48:14.912Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.804 33.917 1499.1854 22:47:43.38M 2015-10-28T22:48:15.097Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.803 33.917 1499.1857 22:47:43.60M 2015-10-28T22:48:15.302Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.803 33.917 1499.1852 22:47:43.78M 2015-10-28T22:48:15.507Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.803 33.917 1499.1843 22:47:44.00M 2015-10-28T22:48:15.719Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.803 33.917 1499.1847 22:47:44.20M 2015-10-28T22:48:15.912Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.803 33.917 1499.1842 22:47:44.40M 2015-10-28T22:48:16.117Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.802 33.916 1499.1823 22:47:44.60M 2015-10-28T22:48:16.322Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.915 1499.1793 22:47:44.80M 2015-10-28T22:48:16.522Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1769 22:47:45.02M 2015-10-28T22:48:16.727Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.797 33.913 1499.1746 22:47:45.21M 2015-10-28T22:48:16.927Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.796 33.911 1499.1721 22:47:45.41M 2015-10-28T22:48:17.127Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.794 33.910 1499.1696 22:47:45.61M 2015-10-28T22:48:17.332Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.792 33.908 1499.1660 22:47:45.81M 2015-10-28T22:48:17.537Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.790 33.906 1499.1643 22:47:46.03M 2015-10-28T22:48:17.742Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.788 33.904 1499.1616 22:47:46.23M 2015-10-28T22:48:17.942Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.787 33.903 1499.1603 22:47:46.43M 2015-10-28T22:48:18.147Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.785 33.902 1499.1575 22:47:46.63M 2015-10-28T22:48:18.359Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.784 33.900 1499.1556 22:47:46.83M 2015-10-28T22:48:18.552Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.782 33.899 1499.1539 22:47:47.04M 2015-10-28T22:48:18.752Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.789 33.906 1499.1631 22:47:47.24M 2015-10-28T22:48:18.957Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.907 1499.1646 22:47:47.44M 2015-10-28T22:48:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.793 33.908 1499.1665 22:47:47.64M 2015-10-28T22:48:19.382Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.795 33.910 1499.1694 22:47:47.84M 2015-10-28T22:48:19.567Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.796 33.912 1499.1721 22:47:48.08M 2015-10-28T22:48:19.772Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.799 33.914 1499.1742 22:47:48.26M 2015-10-28T22:48:19.983Z|I-OCEAN7-304-XXXX| 23.91 12.965 39.800 33.915 1499.1750 22:47:48.46M 2015-10-28T22:48:20.177Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.801 33.917 1499.1759 22:47:48.65M 2015-10-28T22:48:20.377Z|I-OCEAN7-304-XXXX| 23.92 12.965 39.802 33.917 1499.1759 22:47:48.85M 2015-10-28T22:48:20.582Z|I-OCEAN7-304-XXXX| 23.92 12.964 39.801 33.917 1499.1748 22:47:49.07M 2015-10-28T22:48:20.782Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.801 33.917 1499.1747 22:47:49.27M 2015-10-28T22:48:20.987Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.800 33.916 1499.1733 22:47:49.47M 2015-10-28T22:48:21.187Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.798 33.915 1499.1718 22:47:49.67M 2015-10-28T22:48:21.397Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.797 33.913 1499.1699 22:47:49.87M 2015-10-28T22:48:21.592Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.796 33.913 1499.1689 22:47:50.09M 2015-10-28T22:48:21.797Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.796 33.912 1499.1678 22:47:50.29M 2015-10-28T22:48:22.002Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.796 33.912 1499.1682 22:47:50.48M 2015-10-28T22:48:22.207Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.799 33.915 1499.1725 22:47:50.69M 2015-10-28T22:48:22.407Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.801 33.916 1499.1741 22:47:50.88M 2015-10-28T22:48:22.612Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.803 33.919 1499.1769 22:47:51.10M 2015-10-28T22:48:22.812Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.805 33.921 1499.1812 22:47:51.30M 2015-10-28T22:48:23.017Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.793 33.909 1499.1671 22:47:51.50M 2015-10-28T22:48:23.222Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.785 33.901 1499.1584 22:47:51.70M 2015-10-28T22:48:23.422Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.783 33.900 1499.1570 22:47:51.90M 2015-10-28T22:48:23.627Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.768 33.885 1499.1404 22:47:52.12M 2015-10-28T22:48:23.847Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.768 33.885 1499.1394 22:47:52.32M 2015-10-28T22:48:24.032Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.772 33.889 1499.1447 22:47:52.53M 2015-10-28T22:48:24.232Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.774 33.891 1499.1470 22:47:52.72M 2015-10-28T22:48:24.437Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.776 33.892 1499.1497 22:47:52.91M 2015-10-28T22:48:24.642Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.778 33.894 1499.1523 22:47:53.13M 2015-10-28T22:48:24.842Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.794 33.909 1499.1714 22:47:53.33M 2015-10-28T22:48:25.047Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.795 33.911 1499.1727 22:47:53.53M 2015-10-28T22:48:25.252Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.794 33.910 1499.1715 22:47:53.73M 2015-10-28T22:48:25.457Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.778 33.895 1499.1532 22:47:53.93M 2015-10-28T22:48:25.657Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.777 33.893 1499.1504 22:47:54.15M 2015-10-28T22:48:25.862Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.772 33.888 1499.1442 22:47:54.35M 2015-10-28T22:48:26.062Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.772 33.889 1499.1464 22:47:54.55M 2015-10-28T22:48:26.267Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.773 33.890 1499.1482 22:47:54.75M 2015-10-28T22:48:26.472Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.789 33.904 1499.1661 22:47:54.95M 2015-10-28T22:48:26.672Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.791 33.907 1499.1676 22:47:55.16M 2015-10-28T22:48:26.877Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.793 33.908 1499.1696 22:47:55.36M 2015-10-28T22:48:27.077Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.808 33.923 1499.1869 22:47:55.56M 2015-10-28T22:48:27.282Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.809 33.923 1499.1859 22:47:55.76M 2015-10-28T22:48:27.482Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.809 33.924 1499.1860 22:47:55.96M 2015-10-28T22:48:27.687Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.809 33.924 1499.1852 22:47:56.18M 2015-10-28T22:48:27.887Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.809 33.925 1499.1840 22:47:56.38M 2015-10-28T22:48:28.093Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.808 33.924 1499.1827 22:47:56.57M 2015-10-28T22:48:28.313Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.793 33.909 1499.1650 22:47:56.78M 2015-10-28T22:48:28.502Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.791 33.908 1499.1619 22:47:57.01M 2015-10-28T22:48:28.702Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.776 33.894 1499.1460 22:47:57.19M 2015-10-28T22:48:28.907Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.775 33.893 1499.1448 22:47:57.39M 2015-10-28T22:48:29.107Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.774 33.892 1499.1431 22:47:57.59M 2015-10-28T22:48:29.319Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.773 33.891 1499.1418 22:47:57.79M 2015-10-28T22:48:29.512Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.773 33.891 1499.1409 22:47:58.01M 2015-10-28T22:48:29.717Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.773 33.891 1499.1405 22:47:58.21M 2015-10-28T22:48:29.923Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.788 33.905 1499.1564 22:47:58.41M 2015-10-28T22:48:30.123Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.790 33.908 1499.1592 22:47:58.61M 2015-10-28T22:48:30.327Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.793 33.910 1499.1635 22:47:58.80M 2015-10-28T22:48:30.532Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.803 33.919 1499.1750 22:47:59.02M 2015-10-28T22:48:30.732Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.803 33.919 1499.1759 22:47:59.22M 2015-10-28T22:48:30.938Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.804 33.920 1499.1780 22:47:59.42M 2015-10-28T22:48:31.144Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.800 33.916 1499.1737 22:47:59.62M 2015-10-28T22:48:31.342Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.800 33.916 1499.1738 22:47:59.82M 2015-10-28T22:48:31.548Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.791 33.907 1499.1641 22:48:00.04M 2015-10-28T22:48:31.748Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.906 1499.1639 22:48:00.24M 2015-10-28T22:48:31.953Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.789 33.905 1499.1632 22:48:00.44M 2015-10-28T22:48:32.153Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.788 33.904 1499.1619 22:48:00.64M 2015-10-28T22:48:32.383Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.787 33.904 1499.1609 22:48:00.83M 2015-10-28T22:48:32.558Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.779 33.896 1499.1530 22:48:01.06M 2015-10-28T22:48:32.783Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.778 33.895 1499.1523 22:48:01.25M 2015-10-28T22:48:32.968Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.778 33.894 1499.1520 22:48:01.47M 2015-10-28T22:48:33.173Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1519 22:48:01.65M 2015-10-28T22:48:33.373Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.777 33.893 1499.1509 22:48:01.85M 2015-10-28T22:48:33.573Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.777 33.893 1499.1504 22:48:02.07M 2015-10-28T22:48:33.778Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.778 33.894 1499.1512 22:48:02.27M 2015-10-28T22:48:33.983Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.778 33.894 1499.1511 22:48:02.47M 2015-10-28T22:48:34.183Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.777 33.894 1499.1501 22:48:02.67M 2015-10-28T22:48:34.388Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.777 33.894 1499.1508 22:48:02.86M 2015-10-28T22:48:34.593Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.780 33.897 1499.1539 22:48:03.08M 2015-10-28T22:48:34.793Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.781 33.898 1499.1554 22:48:03.28M 2015-10-28T22:48:34.998Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.782 33.898 1499.1558 22:48:03.48M 2015-10-28T22:48:35.198Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.782 33.898 1499.1560 22:48:03.68M 2015-10-28T22:48:35.403Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.782 33.899 1499.1558 22:48:03.88M 2015-10-28T22:48:35.608Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.783 33.899 1499.1558 22:48:04.10M 2015-10-28T22:48:35.808Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.784 33.901 1499.1571 22:48:04.30M 2015-10-28T22:48:36.008Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.782 33.899 1499.1544 22:48:04.49M 2015-10-28T22:48:36.218Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.782 33.899 1499.1541 22:48:04.69M 2015-10-28T22:48:36.418Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.781 33.899 1499.1534 22:48:04.89M 2015-10-28T22:48:36.623Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.782 33.899 1499.1542 22:48:05.11M 2015-10-28T22:48:36.823Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.782 33.899 1499.1548 22:48:05.31M 2015-10-28T22:48:37.028Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.783 33.899 1499.1556 22:48:05.51M 2015-10-28T22:48:37.243Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.783 33.900 1499.1563 22:48:05.71M 2015-10-28T22:48:37.433Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.783 33.900 1499.1558 22:48:05.92M 2015-10-28T22:48:37.633Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.784 33.901 1499.1569 22:48:06.13M 2015-10-28T22:48:37.838Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.785 33.901 1499.1575 22:48:06.33M 2015-10-28T22:48:38.043Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.785 33.902 1499.1584 22:48:06.53M 2015-10-28T22:48:38.243Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.789 33.905 1499.1625 22:48:06.73M 2015-10-28T22:48:38.448Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.790 33.905 1499.1639 22:48:06.92M 2015-10-28T22:48:38.653Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.791 33.906 1499.1654 22:48:07.14M 2015-10-28T22:48:38.858Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.792 33.907 1499.1672 22:48:07.34M 2015-10-28T22:48:39.058Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.793 33.908 1499.1677 22:48:07.54M 2015-10-28T22:48:39.258Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.793 33.909 1499.1687 22:48:07.74M 2015-10-28T22:48:39.463Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.793 33.909 1499.1688 22:48:07.94M 2015-10-28T22:48:39.668Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.794 33.909 1499.1686 22:48:08.16M 2015-10-28T22:48:39.868Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.793 33.909 1499.1682 22:48:08.36M 2015-10-28T22:48:40.073Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.793 33.909 1499.1681 22:48:08.56M 2015-10-28T22:48:40.278Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.793 33.909 1499.1677 22:48:08.75M 2015-10-28T22:48:40.478Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.793 33.909 1499.1669 22:48:08.95M 2015-10-28T22:48:40.683Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.792 33.908 1499.1663 22:48:09.17M 2015-10-28T22:48:40.888Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.792 33.908 1499.1659 22:48:09.37M 2015-10-28T22:48:41.083Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.791 33.907 1499.1654 22:48:09.57M 2015-10-28T22:48:41.293Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.790 33.906 1499.1642 22:48:09.77M 2015-10-28T22:48:41.493Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.789 33.905 1499.1636 22:48:09.97M 2015-10-28T22:48:41.713Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.788 33.904 1499.1637 22:48:10.19M 2015-10-28T22:48:41.898Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.787 33.903 1499.1616 22:48:10.40M 2015-10-28T22:48:42.103Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.902 1499.1602 22:48:10.58M 2015-10-28T22:48:42.303Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.901 1499.1602 22:48:10.78M 2015-10-28T22:48:42.508Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.901 1499.1602 22:48:11.00M 2015-10-28T22:48:42.713Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.786 33.901 1499.1610 22:48:11.20M 2015-10-28T22:48:42.913Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1615 22:48:11.40M 2015-10-28T22:48:43.118Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1621 22:48:11.60M 2015-10-28T22:48:43.323Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.906 1499.1661 22:48:11.80M 2015-10-28T22:48:43.523Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.791 33.906 1499.1665 22:48:12.02M 2015-10-28T22:48:43.723Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.789 33.905 1499.1644 22:48:12.22M 2015-10-28T22:48:43.928Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.789 33.905 1499.1642 22:48:12.42M 2015-10-28T22:48:44.133Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.789 33.905 1499.1648 22:48:12.61M 2015-10-28T22:48:44.338Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.789 33.905 1499.1639 22:48:12.81M 2015-10-28T22:48:44.538Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.789 33.904 1499.1642 22:48:13.03M 2015-10-28T22:48:44.743Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.791 33.906 1499.1670 22:48:13.23M 2015-10-28T22:48:44.948Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.791 33.906 1499.1671 22:48:13.43M 2015-10-28T22:48:45.148Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.790 33.905 1499.1677 22:48:13.63M 2015-10-28T22:48:45.348Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.781 33.896 1499.1555 22:48:13.83M 2015-10-28T22:48:45.553Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.780 33.896 1499.1542 22:48:14.05M 2015-10-28T22:48:45.758Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.779 33.895 1499.1537 22:48:14.25M 2015-10-28T22:48:45.958Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.779 33.894 1499.1534 22:48:14.45M 2015-10-28T22:48:46.178Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.779 33.895 1499.1534 22:48:14.64M 2015-10-28T22:48:46.368Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.779 33.895 1499.1527 22:48:14.86M 2015-10-28T22:48:46.568Z|I-OCEAN7-304-XXXX| 23.95 12.965 39.780 33.896 1499.1539 22:48:15.06M 2015-10-28T22:48:46.773Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.781 33.896 1499.1549 22:48:15.26M 2015-10-28T22:48:46.978Z|I-OCEAN7-304-XXXX| 23.95 12.966 39.782 33.898 1499.1570 22:48:15.46M 2015-10-28T22:48:47.178Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.784 33.899 1499.1586 22:48:15.66M 2015-10-28T22:48:47.383Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.785 33.900 1499.1589 22:48:15.86M 2015-10-28T22:48:47.588Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.785 33.901 1499.1598 22:48:16.08M 2015-10-28T22:48:47.788Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.786 33.902 1499.1603 22:48:16.28M 2015-10-28T22:48:47.988Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.787 33.903 1499.1615 22:48:16.48M 2015-10-28T22:48:48.193Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.787 33.903 1499.1620 22:48:16.67M 2015-10-28T22:48:48.398Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.788 33.903 1499.1628 22:48:16.88M 2015-10-28T22:48:48.598Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.788 33.904 1499.1636 22:48:17.09M 2015-10-28T22:48:48.803Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.789 33.904 1499.1632 22:48:17.29M 2015-10-28T22:48:49.003Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.789 33.905 1499.1633 22:48:17.49M 2015-10-28T22:48:49.209Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.788 33.905 1499.1625 22:48:17.69M 2015-10-28T22:48:49.413Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.789 33.905 1499.1631 22:48:17.89M 2015-10-28T22:48:49.613Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.788 33.905 1499.1624 22:48:18.11M 2015-10-28T22:48:49.818Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.788 33.904 1499.1614 22:48:18.31M 2015-10-28T22:48:50.018Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.903 1499.1597 22:48:18.50M 2015-10-28T22:48:50.223Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.786 33.903 1499.1592 22:48:18.70M 2015-10-28T22:48:50.428Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.786 33.903 1499.1597 22:48:18.90M 2015-10-28T22:48:50.648Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.785 33.902 1499.1594 22:48:19.12M 2015-10-28T22:48:50.833Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1593 22:48:19.34M 2015-10-28T22:48:51.038Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.902 1499.1593 22:48:19.52M 2015-10-28T22:48:51.238Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.786 33.903 1499.1598 22:48:19.72M 2015-10-28T22:48:51.443Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.787 33.904 1499.1602 22:48:19.92M 2015-10-28T22:48:51.643Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.788 33.905 1499.1608 22:48:20.14M 2015-10-28T22:48:51.848Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.788 33.904 1499.1619 22:48:20.34M 2015-10-28T22:48:52.053Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.788 33.904 1499.1626 22:48:20.53M 2015-10-28T22:48:52.263Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.903 1499.1621 22:48:20.74M 2015-10-28T22:48:52.458Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.787 33.903 1499.1621 22:48:20.93M 2015-10-28T22:48:52.659Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.787 33.903 1499.1624 22:48:21.15M 2015-10-28T22:48:52.864Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.787 33.903 1499.1626 22:48:21.35M 2015-10-28T22:48:53.064Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.788 33.903 1499.1644 22:48:21.55M 2015-10-28T22:48:53.270Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.789 33.904 1499.1653 22:48:21.75M 2015-10-28T22:48:53.469Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.789 33.904 1499.1660 22:48:21.95M 2015-10-28T22:48:53.673Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.790 33.905 1499.1667 22:48:22.17M 2015-10-28T22:48:53.879Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.790 33.905 1499.1664 22:48:22.37M 2015-10-28T22:48:54.079Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.905 1499.1660 22:48:22.57M 2015-10-28T22:48:54.284Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.789 33.904 1499.1654 22:48:22.76M 2015-10-28T22:48:54.489Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.789 33.904 1499.1655 22:48:22.96M 2015-10-28T22:48:54.689Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.788 33.903 1499.1646 22:48:23.18M 2015-10-28T22:48:54.894Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.788 33.903 1499.1637 22:48:23.38M 2015-10-28T22:48:55.114Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.788 33.904 1499.1632 22:48:23.58M 2015-10-28T22:48:55.299Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.789 33.904 1499.1633 22:48:23.80M 2015-10-28T22:48:55.504Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.788 33.903 1499.1628 22:48:24.00M 2015-10-28T22:48:55.709Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.787 33.903 1499.1622 22:48:24.20M 2015-10-28T22:48:55.909Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.787 33.902 1499.1614 22:48:24.40M 2015-10-28T22:48:56.109Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.786 33.902 1499.1606 22:48:24.60M 2015-10-28T22:48:56.314Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.786 33.902 1499.1599 22:48:24.79M 2015-10-28T22:48:56.519Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.786 33.902 1499.1604 22:48:25.01M 2015-10-28T22:48:56.719Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.787 33.902 1499.1611 22:48:25.21M 2015-10-28T22:48:56.924Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.786 33.902 1499.1613 22:48:25.41M 2015-10-28T22:48:57.129Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.786 33.901 1499.1611 22:48:25.61M 2015-10-28T22:48:57.329Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.786 33.902 1499.1615 22:48:25.81M 2015-10-28T22:48:57.534Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.786 33.902 1499.1606 22:48:26.03M 2015-10-28T22:48:57.734Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.786 33.901 1499.1609 22:48:26.23M 2015-10-28T22:48:57.939Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.786 33.901 1499.1611 22:48:26.42M 2015-10-28T22:48:58.143Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.785 33.901 1499.1605 22:48:26.62M 2015-10-28T22:48:58.344Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.784 33.900 1499.1600 22:48:26.82M 2015-10-28T22:48:58.549Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.784 33.899 1499.1602 22:48:27.04M 2015-10-28T22:48:58.749Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.785 33.900 1499.1606 22:48:27.24M 2015-10-28T22:48:58.954Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.901 1499.1617 22:48:27.44M 2015-10-28T22:48:59.154Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.901 1499.1608 22:48:27.64M 2015-10-28T22:48:59.359Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.901 1499.1605 22:48:27.84M 2015-10-28T22:48:59.579Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.901 1499.1598 22:48:28.06M 2015-10-28T22:48:59.764Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.901 1499.1597 22:48:28.27M 2015-10-28T22:48:59.969Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.786 33.902 1499.1599 22:48:28.46M