2015-10-28T22:47:00.184Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.797 33.911 1499.1746 22:46:28.66M 2015-10-28T22:47:00.385Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.797 33.911 1499.1746 22:46:28.86M 2015-10-28T22:47:00.589Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.797 33.911 1499.1744 22:46:29.08M 2015-10-28T22:47:00.794Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.797 33.911 1499.1763 22:46:29.28M 2015-10-28T22:47:00.994Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.797 33.911 1499.1758 22:46:29.48M 2015-10-28T22:47:01.194Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.797 33.913 1499.1719 22:46:29.67M 2015-10-28T22:47:01.399Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.797 33.913 1499.1725 22:46:29.87M 2015-10-28T22:47:01.604Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.797 33.913 1499.1716 22:46:30.09M 2015-10-28T22:47:01.809Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.797 33.913 1499.1711 22:46:30.29M 2015-10-28T22:47:02.009Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.797 33.913 1499.1705 22:46:30.49M 2015-10-28T22:47:02.209Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.797 33.913 1499.1710 22:46:30.69M 2015-10-28T22:47:02.414Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.797 33.913 1499.1714 22:46:30.89M 2015-10-28T22:47:02.619Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.798 33.914 1499.1719 22:46:31.11M 2015-10-28T22:47:02.824Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.798 33.913 1499.1719 22:46:31.31M 2015-10-28T22:47:03.024Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.797 33.913 1499.1727 22:46:31.51M 2015-10-28T22:47:03.229Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.798 33.913 1499.1737 22:46:31.70M 2015-10-28T22:47:03.444Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.799 33.914 1499.1754 22:46:31.90M 2015-10-28T22:47:03.634Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.800 33.915 1499.1780 22:46:32.14M 2015-10-28T22:47:03.834Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.801 33.915 1499.1793 22:46:32.32M 2015-10-28T22:47:04.039Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.801 33.915 1499.1802 22:46:32.52M 2015-10-28T22:47:04.239Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.801 33.915 1499.1799 22:46:32.72M 2015-10-28T22:47:04.444Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.801 33.915 1499.1796 22:46:32.92M 2015-10-28T22:47:04.649Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.801 33.915 1499.1787 22:46:33.14M 2015-10-28T22:47:04.849Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.800 33.914 1499.1782 22:46:33.33M 2015-10-28T22:47:05.054Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.802 33.916 1499.1804 22:46:33.53M 2015-10-28T22:47:05.259Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.801 33.916 1499.1783 22:46:33.73M 2015-10-28T22:47:05.459Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1770 22:46:33.93M 2015-10-28T22:47:05.664Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1761 22:46:34.15M 2015-10-28T22:47:05.864Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1760 22:46:34.35M 2015-10-28T22:47:06.069Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.801 33.917 1499.1770 22:46:34.55M 2015-10-28T22:47:06.274Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.803 33.918 1499.1782 22:46:34.75M 2015-10-28T22:47:06.474Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.804 33.919 1499.1796 22:46:34.95M 2015-10-28T22:47:06.679Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.804 33.919 1499.1803 22:46:35.17M 2015-10-28T22:47:06.884Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.804 33.919 1499.1810 22:46:35.37M 2015-10-28T22:47:07.084Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.804 33.918 1499.1833 22:46:35.57M 2015-10-28T22:47:07.289Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.804 33.918 1499.1830 22:46:35.76M 2015-10-28T22:47:07.494Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.804 33.918 1499.1840 22:46:35.96M 2015-10-28T22:47:07.694Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.804 33.918 1499.1835 22:46:36.18M 2015-10-28T22:47:07.914Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.804 33.918 1499.1844 22:46:36.38M 2015-10-28T22:47:08.099Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.804 33.919 1499.1838 22:46:36.59M 2015-10-28T22:47:08.304Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.805 33.919 1499.1841 22:46:36.78M 2015-10-28T22:47:08.509Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.805 33.919 1499.1831 22:46:37.00M 2015-10-28T22:47:08.709Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.804 33.919 1499.1823 22:46:37.20M 2015-10-28T22:47:08.909Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.793 33.908 1499.1699 22:46:37.39M 2015-10-28T22:47:09.114Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.792 33.907 1499.1681 22:46:37.59M 2015-10-28T22:47:09.319Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.790 33.905 1499.1674 22:46:37.79M 2015-10-28T22:47:09.519Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.788 33.903 1499.1649 22:46:38.01M 2015-10-28T22:47:09.724Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.786 33.901 1499.1624 22:46:38.21M 2015-10-28T22:47:09.929Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.783 33.899 1499.1599 22:46:38.41M 2015-10-28T22:47:10.130Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.782 33.898 1499.1575 22:46:38.61M 2015-10-28T22:47:10.334Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.780 33.896 1499.1553 22:46:38.81M 2015-10-28T22:47:10.534Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.781 33.897 1499.1564 22:46:39.03M 2015-10-28T22:47:10.739Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.782 33.898 1499.1564 22:46:39.22M 2015-10-28T22:47:10.944Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.784 33.900 1499.1569 22:46:39.43M 2015-10-28T22:47:11.144Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.786 33.902 1499.1598 22:46:39.62M 2015-10-28T22:47:11.345Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.789 33.905 1499.1628 22:46:39.82M 2015-10-28T22:47:11.549Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.792 33.908 1499.1658 22:46:40.04M 2015-10-28T22:47:11.754Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.794 33.910 1499.1680 22:46:40.24M 2015-10-28T22:47:11.959Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1713 22:46:40.44M 2015-10-28T22:47:12.159Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.798 33.914 1499.1735 22:46:40.64M 2015-10-28T22:47:12.379Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.799 33.914 1499.1757 22:46:40.84M 2015-10-28T22:47:12.564Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1771 22:46:41.07M 2015-10-28T22:47:12.769Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.800 33.915 1499.1777 22:46:41.26M 2015-10-28T22:47:12.974Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.800 33.915 1499.1780 22:46:41.45M 2015-10-28T22:47:13.174Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.800 33.915 1499.1772 22:46:41.65M 2015-10-28T22:47:13.379Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.799 33.914 1499.1759 22:46:41.85M 2015-10-28T22:47:13.579Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.798 33.914 1499.1749 22:46:42.07M 2015-10-28T22:47:13.786Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.798 33.913 1499.1732 22:46:42.27M 2015-10-28T22:47:13.986Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.796 33.912 1499.1715 22:46:42.47M 2015-10-28T22:47:14.189Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.795 33.911 1499.1696 22:46:42.66M 2015-10-28T22:47:14.389Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.794 33.909 1499.1687 22:46:42.87M 2015-10-28T22:47:14.594Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.793 33.909 1499.1680 22:46:43.08M 2015-10-28T22:47:14.799Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.793 33.908 1499.1681 22:46:43.28M 2015-10-28T22:47:15.004Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.908 1499.1693 22:46:43.48M 2015-10-28T22:47:15.209Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.793 33.908 1499.1687 22:46:43.68M 2015-10-28T22:47:15.409Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.793 33.908 1499.1689 22:46:43.88M 2015-10-28T22:47:15.609Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.793 33.908 1499.1682 22:46:44.10M 2015-10-28T22:47:15.814Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.793 33.908 1499.1683 22:46:44.30M 2015-10-28T22:47:16.014Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.793 33.908 1499.1689 22:46:44.50M 2015-10-28T22:47:16.224Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.793 33.908 1499.1693 22:46:44.70M 2015-10-28T22:47:16.424Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.909 1499.1704 22:46:44.90M 2015-10-28T22:47:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.908 1499.1703 22:46:45.12M 2015-10-28T22:47:16.849Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.793 33.908 1499.1692 22:46:45.32M 2015-10-28T22:47:17.034Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.792 33.907 1499.1688 22:46:45.53M 2015-10-28T22:47:17.239Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.791 33.906 1499.1683 22:46:45.71M 2015-10-28T22:47:17.439Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.785 33.900 1499.1620 22:46:45.91M 2015-10-28T22:47:17.644Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.785 33.900 1499.1615 22:46:46.13M 2015-10-28T22:47:17.845Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1763 22:46:46.33M 2015-10-28T22:47:18.049Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.810 33.924 1499.1890 22:46:46.53M 2015-10-28T22:47:18.249Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.811 33.926 1499.1892 22:46:46.73M 2015-10-28T22:47:18.454Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.812 33.927 1499.1893 22:46:46.92M 2015-10-28T22:47:18.654Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.812 33.928 1499.1896 22:46:47.15M 2015-10-28T22:47:18.859Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.813 33.928 1499.1896 22:46:47.34M 2015-10-28T22:47:19.064Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.803 33.919 1499.1776 22:46:47.54M 2015-10-28T22:47:19.264Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.917 1499.1759 22:46:47.74M 2015-10-28T22:47:19.471Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.799 33.916 1499.1740 22:46:47.94M 2015-10-28T22:47:19.674Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.782 33.899 1499.1542 22:46:48.16M 2015-10-28T22:47:19.874Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.898 1499.1542 22:46:48.36M 2015-10-28T22:47:20.080Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.781 33.898 1499.1536 22:46:48.56M 2015-10-28T22:47:20.280Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.776 33.893 1499.1490 22:46:48.76M 2015-10-28T22:47:20.484Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.784 33.901 1499.1587 22:46:48.96M 2015-10-28T22:47:20.684Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.786 33.902 1499.1604 22:46:49.17M 2015-10-28T22:47:20.895Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.787 33.903 1499.1626 22:46:49.37M 2015-10-28T22:47:21.095Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.801 33.916 1499.1794 22:46:49.58M 2015-10-28T22:47:21.315Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.803 33.917 1499.1813 22:46:49.77M 2015-10-28T22:47:21.499Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.804 33.918 1499.1818 22:46:50.01M 2015-10-28T22:47:21.705Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.805 33.919 1499.1833 22:46:50.19M 2015-10-28T22:47:21.910Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.920 1499.1847 22:46:50.39M 2015-10-28T22:47:22.110Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.920 1499.1848 22:46:50.59M 2015-10-28T22:47:22.315Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.920 1499.1847 22:46:50.79M 2015-10-28T22:47:22.515Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.806 33.920 1499.1848 22:46:51.01M 2015-10-28T22:47:22.720Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.789 33.904 1499.1664 22:46:51.21M 2015-10-28T22:47:22.920Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.787 33.902 1499.1644 22:46:51.41M 2015-10-28T22:47:23.125Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.785 33.901 1499.1617 22:46:51.60M 2015-10-28T22:47:23.325Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.783 33.899 1499.1586 22:46:51.80M 2015-10-28T22:47:23.543Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.782 33.898 1499.1561 22:46:52.02M 2015-10-28T22:47:23.735Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.781 33.897 1499.1552 22:46:52.22M 2015-10-28T22:47:23.940Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.781 33.897 1499.1552 22:46:52.42M 2015-10-28T22:47:24.140Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.792 33.907 1499.1671 22:46:52.62M 2015-10-28T22:47:24.340Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.793 33.912 1499.1624 22:46:52.82M 2015-10-28T22:47:24.545Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.796 33.914 1499.1639 22:46:53.04M 2015-10-28T22:47:24.745Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.797 33.916 1499.1659 22:46:53.23M 2015-10-28T22:47:24.950Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.799 33.917 1499.1686 22:46:53.43M 2015-10-28T22:47:25.155Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.801 33.919 1499.1700 22:46:53.63M 2015-10-28T22:47:25.360Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.802 33.920 1499.1716 22:46:53.83M 2015-10-28T22:47:25.565Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.803 33.921 1499.1718 22:46:54.05M 2015-10-28T22:47:25.780Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.802 33.921 1499.1707 22:46:54.25M 2015-10-28T22:47:25.965Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.802 33.920 1499.1698 22:46:54.46M 2015-10-28T22:47:26.170Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.800 33.919 1499.1685 22:46:54.65M 2015-10-28T22:47:26.370Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.799 33.917 1499.1667 22:46:54.85M 2015-10-28T22:47:26.575Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.797 33.915 1499.1650 22:46:55.07M 2015-10-28T22:47:26.780Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.795 33.913 1499.1636 22:46:55.26M 2015-10-28T22:47:26.986Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.782 33.900 1499.1498 22:46:55.46M 2015-10-28T22:47:27.186Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.789 33.906 1499.1591 22:46:55.66M 2015-10-28T22:47:27.390Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.789 33.907 1499.1606 22:46:55.86M 2015-10-28T22:47:27.595Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.790 33.907 1499.1611 22:46:56.08M 2015-10-28T22:47:27.795Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.799 33.916 1499.1716 22:46:56.28M 2015-10-28T22:47:27.995Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.799 33.916 1499.1726 22:46:56.48M 2015-10-28T22:47:28.200Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.808 33.923 1499.1824 22:46:56.68M 2015-10-28T22:47:28.400Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.808 33.923 1499.1830 22:46:56.88M 2015-10-28T22:47:28.605Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.807 33.923 1499.1832 22:46:57.10M 2015-10-28T22:47:28.810Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.811 33.926 1499.1865 22:46:57.29M 2015-10-28T22:47:29.010Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.922 1499.1829 22:46:57.50M 2015-10-28T22:47:29.215Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.806 33.922 1499.1829 22:46:57.69M 2015-10-28T22:47:29.420Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.798 33.913 1499.1742 22:46:57.89M 2015-10-28T22:47:29.625Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.786 33.902 1499.1613 22:46:58.11M 2015-10-28T22:47:29.825Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.785 33.901 1499.1602 22:46:58.31M 2015-10-28T22:47:30.027Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.784 33.900 1499.1586 22:46:58.51M 2015-10-28T22:47:30.245Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.783 33.899 1499.1576 22:46:58.71M 2015-10-28T22:47:30.435Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.782 33.899 1499.1567 22:46:58.92M 2015-10-28T22:47:30.640Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.898 1499.1559 22:46:59.13M 2015-10-28T22:47:30.840Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.898 1499.1550 22:46:59.33M 2015-10-28T22:47:31.045Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.790 33.906 1499.1647 22:46:59.52M 2015-10-28T22:47:31.245Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1794 22:46:59.72M 2015-10-28T22:47:31.450Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.920 1499.1805 22:46:59.92M 2015-10-28T22:47:31.650Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.921 1499.1818 22:47:00.14M 2015-10-28T22:47:31.855Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.922 1499.1830 22:47:00.34M 2015-10-28T22:47:32.058Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1841 22:47:00.54M 2015-10-28T22:47:32.260Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.808 33.923 1499.1860 22:47:00.74M 2015-10-28T22:47:32.465Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.809 33.924 1499.1869 22:47:00.94M 2015-10-28T22:47:32.667Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.810 33.925 1499.1874 22:47:01.16M 2015-10-28T22:47:32.870Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.799 33.914 1499.1758 22:47:01.35M 2015-10-28T22:47:33.070Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.797 33.912 1499.1746 22:47:01.55M 2015-10-28T22:47:33.275Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.795 33.910 1499.1715 22:47:01.75M 2015-10-28T22:47:33.480Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.792 33.907 1499.1698 22:47:01.95M 2015-10-28T22:47:33.680Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.790 33.905 1499.1669 22:47:02.17M 2015-10-28T22:47:33.885Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.788 33.903 1499.1649 22:47:02.37M 2015-10-28T22:47:34.090Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.786 33.901 1499.1636 22:47:02.57M 2015-10-28T22:47:34.290Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.786 33.900 1499.1628 22:47:02.77M 2015-10-28T22:47:34.495Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.786 33.900 1499.1636 22:47:02.97M 2015-10-28T22:47:34.715Z|I-OCEAN7-304-XXXX| 23.96 12.966 39.787 33.901 1499.1641 22:47:03.19M 2015-10-28T22:47:34.900Z|I-OCEAN7-304-XXXX| 23.96 12.967 39.788 33.902 1499.1656 22:47:03.40M 2015-10-28T22:47:35.100Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.789 33.903 1499.1678 22:47:03.58M 2015-10-28T22:47:35.305Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.791 33.904 1499.1698 22:47:03.78M 2015-10-28T22:47:35.510Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.792 33.905 1499.1713 22:47:04.00M 2015-10-28T22:47:35.710Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.796 33.910 1499.1768 22:47:04.20M 2015-10-28T22:47:35.915Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.785 33.899 1499.1641 22:47:04.40M 2015-10-28T22:47:36.120Z|I-OCEAN7-304-XXXX| 23.96 12.967 39.784 33.899 1499.1619 22:47:04.60M 2015-10-28T22:47:36.321Z|I-OCEAN7-304-XXXX| 24.00 12.967 39.783 33.898 1499.1608 22:47:04.80M 2015-10-28T22:47:36.526Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.781 33.896 1499.1583 22:47:05.02M 2015-10-28T22:47:36.725Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.780 33.895 1499.1561 22:47:05.22M 2015-10-28T22:47:36.930Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.778 33.893 1499.1544 22:47:05.41M 2015-10-28T22:47:37.135Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.777 33.893 1499.1530 22:47:05.61M 2015-10-28T22:47:37.335Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.783 33.898 1499.1595 22:47:05.81M 2015-10-28T22:47:37.540Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.784 33.899 1499.1614 22:47:06.03M 2015-10-28T22:47:37.745Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.786 33.901 1499.1644 22:47:06.23M 2015-10-28T22:47:37.945Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.789 33.904 1499.1672 22:47:06.43M 2015-10-28T22:47:38.145Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.792 33.907 1499.1705 22:47:06.63M 2015-10-28T22:47:38.350Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.806 33.920 1499.1852 22:47:06.83M 2015-10-28T22:47:38.555Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.921 1499.1857 22:47:07.04M 2015-10-28T22:47:38.760Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.922 1499.1855 22:47:07.24M 2015-10-28T22:47:38.960Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.807 33.922 1499.1853 22:47:07.44M 2015-10-28T22:47:39.180Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.806 33.921 1499.1844 22:47:07.64M 2015-10-28T22:47:39.365Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.787 33.902 1499.1630 22:47:07.86M 2015-10-28T22:47:39.570Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.900 1499.1606 22:47:08.06M 2015-10-28T22:47:39.775Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.782 33.898 1499.1570 22:47:08.26M 2015-10-28T22:47:39.975Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.780 33.896 1499.1539 22:47:08.46M 2015-10-28T22:47:40.175Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.782 33.898 1499.1577 22:47:08.66M 2015-10-28T22:47:40.380Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.783 33.899 1499.1593 22:47:08.86M 2015-10-28T22:47:40.580Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.795 33.910 1499.1722 22:47:09.08M 2015-10-28T22:47:40.786Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.797 33.912 1499.1732 22:47:09.27M 2015-10-28T22:47:40.990Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.797 33.912 1499.1746 22:47:09.47M 2015-10-28T22:47:41.196Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.799 33.914 1499.1755 22:47:09.67M 2015-10-28T22:47:41.400Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.801 33.915 1499.1769 22:47:09.87M 2015-10-28T22:47:41.600Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.802 33.917 1499.1790 22:47:10.09M 2015-10-28T22:47:41.806Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.803 33.918 1499.1802 22:47:10.29M 2015-10-28T22:47:42.006Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.804 33.919 1499.1810 22:47:10.49M 2015-10-28T22:47:42.211Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.798 33.913 1499.1735 22:47:10.69M 2015-10-28T22:47:42.410Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.796 33.912 1499.1715 22:47:10.89M 2015-10-28T22:47:42.616Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.794 33.910 1499.1692 22:47:11.10M 2015-10-28T22:47:42.816Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.792 33.908 1499.1656 22:47:11.30M 2015-10-28T22:47:43.021Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.789 33.905 1499.1626 22:47:11.50M 2015-10-28T22:47:43.225Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.786 33.903 1499.1591 22:47:11.70M 2015-10-28T22:47:43.427Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.784 33.901 1499.1567 22:47:11.90M 2015-10-28T22:47:43.646Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.783 33.900 1499.1558 22:47:12.12M 2015-10-28T22:47:43.854Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.783 33.899 1499.1566 22:47:12.33M 2015-10-28T22:47:44.035Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.783 33.899 1499.1570 22:47:12.52M 2015-10-28T22:47:44.241Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.783 33.900 1499.1577 22:47:12.72M 2015-10-28T22:47:44.441Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.784 33.900 1499.1588 22:47:12.92M 2015-10-28T22:47:44.657Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.785 33.901 1499.1593 22:47:13.13M 2015-10-28T22:47:44.846Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.786 33.902 1499.1608 22:47:13.33M 2015-10-28T22:47:45.051Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.904 1499.1627 22:47:13.53M 2015-10-28T22:47:45.256Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.797 33.912 1499.1742 22:47:13.73M 2015-10-28T22:47:45.456Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.797 33.912 1499.1743 22:47:13.93M 2015-10-28T22:47:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.796 33.912 1499.1737 22:47:14.15M 2015-10-28T22:47:45.861Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.796 33.911 1499.1733 22:47:14.35M 2015-10-28T22:47:46.061Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.794 33.909 1499.1711 22:47:14.55M 2015-10-28T22:47:46.266Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.792 33.907 1499.1689 22:47:14.74M 2015-10-28T22:47:46.471Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.789 33.905 1499.1661 22:47:14.94M 2015-10-28T22:47:46.676Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.787 33.902 1499.1627 22:47:15.16M 2015-10-28T22:47:46.881Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.901 1499.1606 22:47:15.36M 2015-10-28T22:47:47.081Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.782 33.898 1499.1575 22:47:15.56M 2015-10-28T22:47:47.303Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.783 33.899 1499.1593 22:47:15.76M 2015-10-28T22:47:47.491Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.800 33.914 1499.1787 22:47:15.96M 2015-10-28T22:47:47.691Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.802 33.916 1499.1815 22:47:16.18M 2015-10-28T22:47:47.891Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.803 33.917 1499.1838 22:47:16.38M 2015-10-28T22:47:48.111Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.805 33.918 1499.1865 22:47:16.58M 2015-10-28T22:47:48.307Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.807 33.920 1499.1882 22:47:16.79M 2015-10-28T22:47:48.507Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.808 33.921 1499.1899 22:47:17.00M 2015-10-28T22:47:48.706Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.808 33.921 1499.1890 22:47:17.20M 2015-10-28T22:47:48.911Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.807 33.920 1499.1880 22:47:17.39M 2015-10-28T22:47:49.111Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.806 33.919 1499.1873 22:47:17.59M 2015-10-28T22:47:49.316Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.804 33.918 1499.1854 22:47:17.79M 2015-10-28T22:47:49.516Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.803 33.916 1499.1844 22:47:18.01M 2015-10-28T22:47:49.721Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.801 33.914 1499.1831 22:47:18.21M 2015-10-28T22:47:49.926Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.799 33.913 1499.1808 22:47:18.41M 2015-10-28T22:47:50.126Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.797 33.911 1499.1790 22:47:18.61M 2015-10-28T22:47:50.331Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.778 33.893 1499.1571 22:47:18.81M 2015-10-28T22:47:50.536Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.774 33.889 1499.1522 22:47:19.03M 2015-10-28T22:47:50.736Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.776 33.891 1499.1526 22:47:19.23M 2015-10-28T22:47:50.936Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.777 33.892 1499.1522 22:47:19.42M 2015-10-28T22:47:51.141Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.778 33.894 1499.1528 22:47:19.62M 2015-10-28T22:47:51.346Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.780 33.896 1499.1528 22:47:19.82M 2015-10-28T22:47:51.551Z|I-OCEAN7-304-XXXX| 23.96 12.965 39.781 33.897 1499.1550 22:47:20.04M 2015-10-28T22:47:51.751Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.783 33.899 1499.1565 22:47:20.24M 2015-10-28T22:47:51.956Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.784 33.900 1499.1580 22:47:20.44M 2015-10-28T22:47:52.156Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1765 22:47:20.64M 2015-10-28T22:47:52.361Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.801 33.917 1499.1786 22:47:20.84M 2015-10-28T22:47:52.581Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.803 33.918 1499.1804 22:47:21.06M 2015-10-28T22:47:52.766Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.804 33.918 1499.1820 22:47:21.27M 2015-10-28T22:47:52.971Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.805 33.919 1499.1836 22:47:21.45M 2015-10-28T22:47:53.171Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.805 33.919 1499.1844 22:47:21.65M 2015-10-28T22:47:53.376Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.805 33.920 1499.1844 22:47:21.85M 2015-10-28T22:47:53.581Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.805 33.919 1499.1844 22:47:22.07M 2015-10-28T22:47:53.781Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.804 33.918 1499.1829 22:47:22.27M 2015-10-28T22:47:53.986Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.786 33.901 1499.1626 22:47:22.47M 2015-10-28T22:47:54.191Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.783 33.899 1499.1599 22:47:22.67M 2015-10-28T22:47:54.391Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.782 33.897 1499.1583 22:47:22.87M 2015-10-28T22:47:54.596Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.780 33.895 1499.1564 22:47:23.09M 2015-10-28T22:47:54.796Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.778 33.893 1499.1547 22:47:23.28M 2015-10-28T22:47:55.017Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.777 33.892 1499.1536 22:47:23.48M 2015-10-28T22:47:55.201Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.776 33.891 1499.1531 22:47:23.68M 2015-10-28T22:47:55.406Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.782 33.897 1499.1608 22:47:23.88M 2015-10-28T22:47:55.611Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.795 33.909 1499.1752 22:47:24.10M 2015-10-28T22:47:55.811Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.796 33.910 1499.1768 22:47:24.30M 2015-10-28T22:47:56.020Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.797 33.911 1499.1779 22:47:24.50M 2015-10-28T22:47:56.216Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.798 33.912 1499.1779 22:47:24.70M 2015-10-28T22:47:56.421Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.795 33.909 1499.1749 22:47:24.90M 2015-10-28T22:47:56.626Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.794 33.908 1499.1740 22:47:25.11M 2015-10-28T22:47:56.826Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.793 33.907 1499.1713 22:47:25.31M 2015-10-28T22:47:57.046Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.791 33.905 1499.1698 22:47:25.51M 2015-10-28T22:47:57.236Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.789 33.903 1499.1675 22:47:25.73M 2015-10-28T22:47:57.436Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.786 33.901 1499.1649 22:47:25.91M 2015-10-28T22:47:57.641Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.782 33.897 1499.1595 22:47:26.13M 2015-10-28T22:47:57.841Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.805 33.919 1499.1849 22:47:26.33M 2015-10-28T22:47:58.046Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.806 33.920 1499.1855 22:47:26.53M 2015-10-28T22:47:58.246Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.816 33.929 1499.1969 22:47:26.73M 2015-10-28T22:47:58.451Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.816 33.930 1499.1969 22:47:26.92M 2015-10-28T22:47:58.656Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.817 33.930 1499.1970 22:47:27.15M 2015-10-28T22:47:58.856Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.809 33.923 1499.1887 22:47:27.34M 2015-10-28T22:47:59.061Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.807 33.921 1499.1859 22:47:27.54M 2015-10-28T22:47:59.266Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.805 33.920 1499.1830 22:47:27.74M 2015-10-28T22:47:59.466Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.788 33.904 1499.1641 22:47:27.94M 2015-10-28T22:47:59.671Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1632 22:47:28.16M 2015-10-28T22:47:59.871Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.785 33.901 1499.1605 22:47:28.36M