2015-10-28T22:46:00.086Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.778 33.895 1499.1490 22:45:28.56M 2015-10-28T22:46:00.286Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.777 33.894 1499.1482 22:45:28.76M 2015-10-28T22:46:00.491Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.776 33.893 1499.1469 22:45:28.96M 2015-10-28T22:46:00.741Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.785 33.901 1499.1581 22:45:29.18M 2015-10-28T22:46:00.911Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.786 33.902 1499.1592 22:45:29.42M 2015-10-28T22:46:01.101Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.788 33.904 1499.1613 22:45:29.59M 2015-10-28T22:46:01.301Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.804 33.920 1499.1794 22:45:29.77M 2015-10-28T22:46:01.501Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.806 33.922 1499.1818 22:45:29.97M 2015-10-28T22:46:01.711Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.806 33.921 1499.1816 22:45:30.19M 2015-10-28T22:46:01.911Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.805 33.920 1499.1819 22:45:30.39M 2015-10-28T22:46:02.116Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1716 22:45:30.59M 2015-10-28T22:46:02.321Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.785 33.901 1499.1586 22:45:30.79M 2015-10-28T22:46:02.521Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.773 33.889 1499.1458 22:45:31.01M 2015-10-28T22:46:02.727Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.771 33.886 1499.1498 22:45:31.21M 2015-10-28T22:46:02.926Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.769 33.884 1499.1490 22:45:31.41M 2015-10-28T22:46:03.131Z|I-OCEAN7-304-XXXX| 24.15 12.968 39.769 33.883 1499.1501 22:45:31.61M 2015-10-28T22:46:03.331Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.773 33.887 1499.1553 22:45:31.81M 2015-10-28T22:46:03.536Z|I-OCEAN7-304-XXXX| 24.17 12.968 39.773 33.887 1499.1563 22:45:32.02M 2015-10-28T22:46:03.736Z|I-OCEAN7-304-XXXX| 24.17 12.968 39.774 33.887 1499.1571 22:45:32.22M 2015-10-28T22:46:03.947Z|I-OCEAN7-304-XXXX| 24.17 12.968 39.775 33.888 1499.1577 22:45:32.42M 2015-10-28T22:46:04.147Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.791 33.903 1499.1753 22:45:32.62M 2015-10-28T22:46:04.361Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.793 33.906 1499.1770 22:45:32.82M 2015-10-28T22:46:04.551Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.795 33.908 1499.1776 22:45:33.04M 2015-10-28T22:46:04.751Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.796 33.909 1499.1782 22:45:33.24M 2015-10-28T22:46:04.957Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.797 33.911 1499.1782 22:45:33.44M 2015-10-28T22:46:05.157Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.798 33.912 1499.1780 22:45:33.64M 2015-10-28T22:46:05.377Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.798 33.912 1499.1772 22:45:33.83M 2015-10-28T22:46:05.566Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.797 33.912 1499.1760 22:45:34.07M 2015-10-28T22:46:05.766Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.911 1499.1729 22:45:34.25M 2015-10-28T22:46:05.976Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.794 33.910 1499.1709 22:45:34.45M 2015-10-28T22:46:06.176Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.792 33.908 1499.1678 22:45:34.65M 2015-10-28T22:46:06.381Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.790 33.906 1499.1658 22:45:34.85M 2015-10-28T22:46:06.583Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.780 33.897 1499.1545 22:45:35.07M 2015-10-28T22:46:06.786Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.780 33.896 1499.1545 22:45:35.27M 2015-10-28T22:46:06.997Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.906 1499.1675 22:45:35.47M 2015-10-28T22:46:07.188Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.804 33.918 1499.1819 22:45:35.67M 2015-10-28T22:46:07.392Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.805 33.920 1499.1830 22:45:35.86M 2015-10-28T22:46:07.597Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.807 33.921 1499.1849 22:45:36.08M 2015-10-28T22:46:07.797Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.808 33.922 1499.1859 22:45:36.28M 2015-10-28T22:46:08.001Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.808 33.923 1499.1860 22:45:36.48M 2015-10-28T22:46:08.206Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.809 33.923 1499.1864 22:45:36.68M 2015-10-28T22:46:08.411Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.800 33.915 1499.1770 22:45:36.88M 2015-10-28T22:46:08.611Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.783 33.898 1499.1567 22:45:37.10M 2015-10-28T22:46:08.816Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.781 33.897 1499.1552 22:45:37.30M 2015-10-28T22:46:09.016Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.777 33.893 1499.1509 22:45:37.50M 2015-10-28T22:46:09.221Z|I-OCEAN7-304-XXXX| 23.97 12.966 39.777 33.893 1499.1512 22:45:37.69M 2015-10-28T22:46:09.427Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.777 33.893 1499.1506 22:45:37.89M 2015-10-28T22:46:09.626Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.783 33.899 1499.1580 22:45:38.11M 2015-10-28T22:46:09.841Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.784 33.900 1499.1588 22:45:38.31M 2015-10-28T22:46:10.036Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.785 33.901 1499.1595 22:45:38.52M 2015-10-28T22:46:10.232Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.799 33.914 1499.1731 22:45:38.71M 2015-10-28T22:46:10.460Z|I-OCEAN7-304-XXXX| 23.97 12.965 39.800 33.915 1499.1744 22:45:38.91M 2015-10-28T22:46:10.641Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.801 33.916 1499.1766 22:45:39.13M 2015-10-28T22:46:10.860Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.802 33.917 1499.1777 22:45:39.33M 2015-10-28T22:46:11.046Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.802 33.917 1499.1783 22:45:39.53M 2015-10-28T22:46:11.252Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.802 33.917 1499.1782 22:45:39.72M 2015-10-28T22:46:11.457Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.801 33.917 1499.1772 22:45:39.92M 2015-10-28T22:46:11.657Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1770 22:45:40.14M 2015-10-28T22:46:11.862Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.798 33.914 1499.1754 22:45:40.34M 2015-10-28T22:46:12.067Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.797 33.912 1499.1731 22:45:40.54M 2015-10-28T22:46:12.267Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.791 33.906 1499.1660 22:45:40.74M 2015-10-28T22:46:12.472Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.791 33.906 1499.1665 22:45:40.94M 2015-10-28T22:46:12.672Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.791 33.907 1499.1678 22:45:41.16M 2015-10-28T22:46:12.877Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.809 33.924 1499.1887 22:45:41.36M 2015-10-28T22:46:13.077Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.811 33.925 1499.1910 22:45:41.56M 2015-10-28T22:46:13.282Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.812 33.926 1499.1935 22:45:41.76M 2015-10-28T22:46:13.482Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.810 33.924 1499.1920 22:45:41.96M 2015-10-28T22:46:13.687Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.809 33.923 1499.1901 22:45:42.17M 2015-10-28T22:46:13.892Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.910 1499.1740 22:45:42.37M 2015-10-28T22:46:14.092Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.794 33.908 1499.1737 22:45:42.57M 2015-10-28T22:46:14.312Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.792 33.906 1499.1718 22:45:42.77M 2015-10-28T22:46:14.497Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.790 33.905 1499.1699 22:45:43.00M 2015-10-28T22:46:14.702Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.789 33.903 1499.1680 22:45:43.19M 2015-10-28T22:46:14.907Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.787 33.902 1499.1663 22:45:43.39M 2015-10-28T22:46:15.107Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.786 33.901 1499.1647 22:45:43.59M 2015-10-28T22:46:15.312Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.786 33.901 1499.1637 22:45:43.78M 2015-10-28T22:46:15.517Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.787 33.902 1499.1641 22:45:44.00M 2015-10-28T22:46:15.717Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.788 33.903 1499.1649 22:45:44.20M 2015-10-28T22:46:15.967Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.789 33.905 1499.1653 22:45:44.40M 2015-10-28T22:46:16.127Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.906 1499.1656 22:45:44.64M 2015-10-28T22:46:16.327Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.790 33.906 1499.1658 22:45:44.80M 2015-10-28T22:46:16.532Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.791 33.907 1499.1671 22:45:45.02M 2015-10-28T22:46:16.732Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.794 33.910 1499.1700 22:45:45.22M 2015-10-28T22:46:16.937Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.794 33.909 1499.1697 22:45:45.42M 2015-10-28T22:46:17.137Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.793 33.908 1499.1677 22:45:45.62M 2015-10-28T22:46:17.342Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.779 33.896 1499.1523 22:45:45.81M 2015-10-28T22:46:17.542Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.778 33.895 1499.1511 22:45:46.03M 2015-10-28T22:46:17.752Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.777 33.894 1499.1508 22:45:46.23M 2015-10-28T22:46:17.952Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.777 33.894 1499.1500 22:45:46.43M 2015-10-28T22:46:18.157Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.777 33.894 1499.1508 22:45:46.63M 2015-10-28T22:46:18.357Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.778 33.894 1499.1508 22:45:46.83M 2015-10-28T22:46:18.562Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.778 33.895 1499.1512 22:45:47.05M 2015-10-28T22:46:18.782Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.799 33.914 1499.1732 22:45:47.25M 2015-10-28T22:46:18.967Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.802 33.917 1499.1768 22:45:47.46M 2015-10-28T22:46:19.167Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.804 33.920 1499.1799 22:45:47.64M 2015-10-28T22:46:19.372Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.807 33.922 1499.1829 22:45:47.84M 2015-10-28T22:46:19.577Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.809 33.924 1499.1848 22:45:48.06M 2015-10-28T22:46:19.777Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.811 33.926 1499.1869 22:45:48.26M 2015-10-28T22:46:19.982Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.812 33.927 1499.1880 22:45:48.46M 2015-10-28T22:46:20.187Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.812 33.928 1499.1895 22:45:48.66M 2015-10-28T22:46:20.387Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.812 33.927 1499.1890 22:45:48.86M 2015-10-28T22:46:20.592Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.812 33.927 1499.1882 22:45:49.08M 2015-10-28T22:46:20.792Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.811 33.926 1499.1875 22:45:49.28M 2015-10-28T22:46:20.997Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.810 33.926 1499.1863 22:45:49.48M 2015-10-28T22:46:21.202Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.809 33.925 1499.1847 22:45:49.67M 2015-10-28T22:46:21.402Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.808 33.923 1499.1840 22:45:49.87M 2015-10-28T22:46:21.607Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.806 33.921 1499.1837 22:45:50.09M 2015-10-28T22:46:21.807Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.805 33.920 1499.1829 22:45:50.29M 2015-10-28T22:46:22.012Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.904 1499.1630 22:45:50.49M 2015-10-28T22:46:22.217Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.902 1499.1610 22:45:50.69M 2015-10-28T22:46:22.417Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.784 33.900 1499.1591 22:45:50.89M 2015-10-28T22:46:22.617Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.783 33.899 1499.1572 22:45:51.11M 2015-10-28T22:46:22.827Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.782 33.898 1499.1567 22:45:51.30M 2015-10-28T22:46:23.027Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.782 33.898 1499.1566 22:45:51.51M 2015-10-28T22:46:23.247Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.782 33.898 1499.1561 22:45:51.71M 2015-10-28T22:46:23.432Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.782 33.898 1499.1553 22:45:51.92M 2015-10-28T22:46:23.637Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.899 1499.1564 22:45:52.12M 2015-10-28T22:46:23.842Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.784 33.900 1499.1572 22:45:52.32M 2015-10-28T22:46:24.042Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.785 33.901 1499.1582 22:45:52.52M 2015-10-28T22:46:24.247Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.786 33.903 1499.1589 22:45:52.72M 2015-10-28T22:46:24.447Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.787 33.904 1499.1602 22:45:52.92M 2015-10-28T22:46:24.652Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.789 33.906 1499.1621 22:45:53.14M 2015-10-28T22:46:24.852Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.791 33.908 1499.1646 22:45:53.34M 2015-10-28T22:46:25.057Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.794 33.910 1499.1671 22:45:53.53M 2015-10-28T22:46:25.262Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.795 33.912 1499.1693 22:45:53.74M 2015-10-28T22:46:25.462Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.812 33.928 1499.1890 22:45:53.94M 2015-10-28T22:46:25.667Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.813 33.928 1499.1892 22:45:54.15M 2015-10-28T22:46:25.867Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.814 33.930 1499.1906 22:45:54.35M 2015-10-28T22:46:26.072Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.815 33.930 1499.1915 22:45:54.55M 2015-10-28T22:46:26.272Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.816 33.931 1499.1930 22:45:54.75M 2015-10-28T22:46:26.477Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.816 33.930 1499.1932 22:45:54.95M 2015-10-28T22:46:26.682Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.804 33.919 1499.1809 22:45:55.17M 2015-10-28T22:46:26.887Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.917 1499.1787 22:45:55.37M 2015-10-28T22:46:27.087Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.798 33.913 1499.1743 22:45:55.57M 2015-10-28T22:46:27.292Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.798 33.913 1499.1752 22:45:55.76M 2015-10-28T22:46:27.492Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.798 33.913 1499.1761 22:45:55.97M 2015-10-28T22:46:27.712Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1765 22:45:56.18M 2015-10-28T22:46:27.897Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.799 33.914 1499.1770 22:45:56.40M 2015-10-28T22:46:28.107Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1783 22:45:56.58M 2015-10-28T22:46:28.307Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.801 33.915 1499.1798 22:45:56.78M 2015-10-28T22:46:28.512Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.801 33.916 1499.1805 22:45:57.00M 2015-10-28T22:46:28.712Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.801 33.916 1499.1797 22:45:57.20M 2015-10-28T22:46:28.917Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.801 33.915 1499.1788 22:45:57.40M 2015-10-28T22:46:29.117Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.801 33.915 1499.1796 22:45:57.59M 2015-10-28T22:46:29.322Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.802 33.916 1499.1802 22:45:57.79M 2015-10-28T22:46:29.522Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.802 33.917 1499.1807 22:45:58.01M 2015-10-28T22:46:29.727Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.802 33.917 1499.1807 22:45:58.21M 2015-10-28T22:46:29.932Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.803 33.917 1499.1798 22:45:58.41M 2015-10-28T22:46:30.132Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.802 33.917 1499.1801 22:45:58.61M 2015-10-28T22:46:30.337Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.802 33.916 1499.1794 22:45:58.81M 2015-10-28T22:46:30.542Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.802 33.916 1499.1792 22:45:59.03M 2015-10-28T22:46:30.742Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.804 33.918 1499.1812 22:45:59.23M 2015-10-28T22:46:30.947Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.803 33.918 1499.1797 22:45:59.43M 2015-10-28T22:46:31.147Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.802 33.917 1499.1794 22:45:59.63M 2015-10-28T22:46:31.352Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.802 33.917 1499.1797 22:45:59.82M 2015-10-28T22:46:31.552Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.800 33.915 1499.1766 22:46:00.04M 2015-10-28T22:46:31.757Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.800 33.915 1499.1763 22:46:00.24M 2015-10-28T22:46:31.962Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.794 33.909 1499.1704 22:46:00.44M 2015-10-28T22:46:32.178Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.794 33.909 1499.1708 22:46:00.64M 2015-10-28T22:46:32.367Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.793 33.908 1499.1705 22:46:00.85M 2015-10-28T22:46:32.567Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.793 33.908 1499.1714 22:46:01.06M 2015-10-28T22:46:32.773Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.793 33.907 1499.1713 22:46:01.26M 2015-10-28T22:46:32.978Z|I-OCEAN7-304-XXXX| 23.98 12.966 39.792 33.907 1499.1699 22:46:01.46M 2015-10-28T22:46:33.178Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.791 33.905 1499.1707 22:46:01.65M 2015-10-28T22:46:33.378Z|I-OCEAN7-304-XXXX| 24.00 12.967 39.793 33.907 1499.1720 22:46:01.85M 2015-10-28T22:46:33.582Z|I-OCEAN7-304-XXXX| 24.01 12.967 39.793 33.907 1499.1725 22:46:02.07M 2015-10-28T22:46:33.788Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.793 33.907 1499.1719 22:46:02.27M 2015-10-28T22:46:33.993Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.799 33.913 1499.1788 22:46:02.47M 2015-10-28T22:46:34.193Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.799 33.913 1499.1791 22:46:02.67M 2015-10-28T22:46:34.398Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1797 22:46:02.87M 2015-10-28T22:46:34.598Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.801 33.915 1499.1792 22:46:03.09M 2015-10-28T22:46:34.803Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.801 33.916 1499.1796 22:46:03.29M 2015-10-28T22:46:35.008Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.801 33.916 1499.1793 22:46:03.49M 2015-10-28T22:46:35.208Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.802 33.917 1499.1792 22:46:03.69M 2015-10-28T22:46:35.413Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.802 33.917 1499.1799 22:46:03.88M 2015-10-28T22:46:35.613Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.801 33.916 1499.1785 22:46:04.10M 2015-10-28T22:46:35.818Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.799 33.914 1499.1772 22:46:04.30M 2015-10-28T22:46:36.018Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.798 33.913 1499.1754 22:46:04.50M 2015-10-28T22:46:36.268Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.912 1499.1733 22:46:04.70M 2015-10-28T22:46:36.428Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.795 33.910 1499.1711 22:46:04.94M 2015-10-28T22:46:36.648Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.793 33.909 1499.1698 22:46:05.12M 2015-10-28T22:46:36.833Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.788 33.904 1499.1646 22:46:05.33M 2015-10-28T22:46:37.038Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.788 33.904 1499.1644 22:46:05.52M 2015-10-28T22:46:37.238Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.905 1499.1669 22:46:05.72M 2015-10-28T22:46:37.443Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.792 33.907 1499.1696 22:46:05.91M 2015-10-28T22:46:37.643Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.794 33.909 1499.1713 22:46:06.13M 2015-10-28T22:46:37.848Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.796 33.911 1499.1736 22:46:06.33M 2015-10-28T22:46:38.053Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.798 33.912 1499.1766 22:46:06.53M 2015-10-28T22:46:38.253Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1790 22:46:06.73M 2015-10-28T22:46:38.458Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.799 33.914 1499.1786 22:46:06.93M 2015-10-28T22:46:38.658Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.799 33.913 1499.1785 22:46:07.15M 2015-10-28T22:46:38.863Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.798 33.912 1499.1774 22:46:07.34M 2015-10-28T22:46:39.068Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.796 33.911 1499.1752 22:46:07.54M 2015-10-28T22:46:39.269Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.794 33.908 1499.1721 22:46:07.74M 2015-10-28T22:46:39.469Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.792 33.907 1499.1693 22:46:07.94M 2015-10-28T22:46:39.678Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.790 33.905 1499.1665 22:46:08.16M 2015-10-28T22:46:39.878Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.788 33.903 1499.1647 22:46:08.36M 2015-10-28T22:46:40.083Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.788 33.903 1499.1646 22:46:08.56M 2015-10-28T22:46:40.283Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.793 33.908 1499.1702 22:46:08.76M 2015-10-28T22:46:40.488Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.794 33.909 1499.1718 22:46:08.96M 2015-10-28T22:46:40.688Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.796 33.912 1499.1733 22:46:09.18M 2015-10-28T22:46:40.893Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.799 33.914 1499.1755 22:46:09.37M 2015-10-28T22:46:41.113Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.802 33.917 1499.1779 22:46:09.57M 2015-10-28T22:46:41.298Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.804 33.920 1499.1797 22:46:09.79M 2015-10-28T22:46:41.503Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.807 33.923 1499.1829 22:46:09.97M 2015-10-28T22:46:41.709Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.807 33.923 1499.1825 22:46:10.19M 2015-10-28T22:46:41.922Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.797 33.914 1499.1716 22:46:10.39M 2015-10-28T22:46:42.113Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.796 33.913 1499.1699 22:46:10.59M 2015-10-28T22:46:42.313Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.795 33.912 1499.1678 22:46:10.79M 2015-10-28T22:46:42.518Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.794 33.910 1499.1661 22:46:11.01M 2015-10-28T22:46:42.718Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.792 33.909 1499.1630 22:46:11.21M 2015-10-28T22:46:42.923Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.790 33.907 1499.1604 22:46:11.40M 2015-10-28T22:46:43.128Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.788 33.906 1499.1582 22:46:11.60M 2015-10-28T22:46:43.343Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.787 33.905 1499.1555 22:46:11.80M 2015-10-28T22:46:43.533Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.786 33.904 1499.1541 22:46:12.02M 2015-10-28T22:46:43.738Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.785 33.904 1499.1533 22:46:12.22M 2015-10-28T22:46:43.943Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.785 33.903 1499.1531 22:46:12.42M 2015-10-28T22:46:44.138Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.785 33.903 1499.1539 22:46:12.62M 2015-10-28T22:46:44.343Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.786 33.904 1499.1550 22:46:12.82M 2015-10-28T22:46:44.548Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.787 33.905 1499.1556 22:46:13.04M 2015-10-28T22:46:44.753Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.788 33.906 1499.1566 22:46:13.24M 2015-10-28T22:46:44.953Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.789 33.907 1499.1587 22:46:13.44M 2015-10-28T22:46:45.158Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.791 33.909 1499.1604 22:46:13.64M 2015-10-28T22:46:45.383Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.793 33.911 1499.1628 22:46:13.83M 2015-10-28T22:46:45.583Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.795 33.913 1499.1656 22:46:14.05M 2015-10-28T22:46:45.768Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.798 33.916 1499.1692 22:46:14.27M 2015-10-28T22:46:45.968Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.800 33.917 1499.1725 22:46:14.45M 2015-10-28T22:46:46.173Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.802 33.919 1499.1752 22:46:14.65M 2015-10-28T22:46:46.418Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.804 33.921 1499.1792 22:46:14.85M 2015-10-28T22:46:46.583Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.806 33.922 1499.1827 22:46:15.11M 2015-10-28T22:46:46.778Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.808 33.923 1499.1853 22:46:15.27M 2015-10-28T22:46:46.983Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.809 33.924 1499.1863 22:46:15.46M 2015-10-28T22:46:47.188Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.810 33.925 1499.1876 22:46:15.66M 2015-10-28T22:46:47.388Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.810 33.924 1499.1881 22:46:15.86M 2015-10-28T22:46:47.593Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.809 33.923 1499.1881 22:46:16.08M 2015-10-28T22:46:47.798Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.808 33.922 1499.1868 22:46:16.28M 2015-10-28T22:46:47.998Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.806 33.920 1499.1846 22:46:16.48M 2015-10-28T22:46:48.203Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.804 33.918 1499.1833 22:46:16.68M 2015-10-28T22:46:48.408Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.801 33.916 1499.1802 22:46:16.88M 2015-10-28T22:46:48.608Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.799 33.914 1499.1780 22:46:17.10M 2015-10-28T22:46:48.813Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.797 33.911 1499.1763 22:46:17.30M 2015-10-28T22:46:49.013Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.795 33.910 1499.1744 22:46:17.49M 2015-10-28T22:46:49.218Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.794 33.908 1499.1724 22:46:17.69M 2015-10-28T22:46:49.418Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.791 33.906 1499.1699 22:46:17.89M 2015-10-28T22:46:49.623Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.790 33.905 1499.1680 22:46:18.11M 2015-10-28T22:46:49.828Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.788 33.903 1499.1665 22:46:18.31M 2015-10-28T22:46:50.048Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.787 33.902 1499.1656 22:46:18.51M 2015-10-28T22:46:50.233Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.786 33.901 1499.1642 22:46:18.72M 2015-10-28T22:46:50.433Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.785 33.900 1499.1635 22:46:18.91M 2015-10-28T22:46:50.638Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.786 33.901 1499.1628 22:46:19.13M 2015-10-28T22:46:50.843Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.786 33.901 1499.1641 22:46:19.33M 2015-10-28T22:46:51.043Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.788 33.903 1499.1652 22:46:19.53M 2015-10-28T22:46:51.248Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.789 33.904 1499.1667 22:46:19.72M 2015-10-28T22:46:51.448Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.791 33.905 1499.1691 22:46:19.92M 2015-10-28T22:46:51.653Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.792 33.906 1499.1709 22:46:20.14M 2015-10-28T22:46:51.853Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.793 33.908 1499.1724 22:46:20.34M 2015-10-28T22:46:52.058Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.794 33.908 1499.1731 22:46:20.54M 2015-10-28T22:46:52.263Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.795 33.910 1499.1737 22:46:20.74M 2015-10-28T22:46:52.468Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.797 33.911 1499.1755 22:46:20.94M 2015-10-28T22:46:52.669Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.798 33.912 1499.1769 22:46:21.16M 2015-10-28T22:46:52.873Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.799 33.914 1499.1781 22:46:21.36M 2015-10-28T22:46:53.078Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.801 33.915 1499.1796 22:46:21.55M 2015-10-28T22:46:53.279Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.802 33.917 1499.1799 22:46:21.75M 2015-10-28T22:46:53.483Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.803 33.918 1499.1807 22:46:21.95M 2015-10-28T22:46:53.683Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.803 33.918 1499.1808 22:46:22.17M 2015-10-28T22:46:53.892Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.803 33.918 1499.1799 22:46:22.37M 2015-10-28T22:46:54.088Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.802 33.917 1499.1792 22:46:22.57M 2015-10-28T22:46:54.294Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.802 33.917 1499.1785 22:46:22.77M 2015-10-28T22:46:54.513Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.802 33.918 1499.1780 22:46:22.97M 2015-10-28T22:46:54.698Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.802 33.918 1499.1766 22:46:23.20M 2015-10-28T22:46:54.903Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.801 33.918 1499.1752 22:46:23.38M 2015-10-28T22:46:55.108Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.801 33.917 1499.1747 22:46:23.58M 2015-10-28T22:46:55.308Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.801 33.917 1499.1743 22:46:23.78M 2015-10-28T22:46:55.508Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.800 33.917 1499.1736 22:46:24.00M 2015-10-28T22:46:55.713Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.800 33.916 1499.1731 22:46:24.20M 2015-10-28T22:46:55.918Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.800 33.916 1499.1732 22:46:24.40M 2015-10-28T22:46:56.124Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.799 33.916 1499.1724 22:46:24.60M 2015-10-28T22:46:56.324Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.798 33.915 1499.1710 22:46:24.80M 2015-10-28T22:46:56.583Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.798 33.914 1499.1708 22:46:25.02M 2015-10-28T22:46:56.733Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.798 33.914 1499.1711 22:46:25.26M 2015-10-28T22:46:56.943Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.798 33.915 1499.1718 22:46:25.42M 2015-10-28T22:46:57.143Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.798 33.914 1499.1729 22:46:25.61M 2015-10-28T22:46:57.339Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.798 33.914 1499.1722 22:46:25.81M 2015-10-28T22:46:57.544Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.797 33.913 1499.1719 22:46:26.03M 2015-10-28T22:46:57.744Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.797 33.913 1499.1715 22:46:26.23M 2015-10-28T22:46:57.949Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.797 33.912 1499.1716 22:46:26.43M 2015-10-28T22:46:58.154Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.797 33.912 1499.1724 22:46:26.63M 2015-10-28T22:46:58.354Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.797 33.912 1499.1722 22:46:26.83M 2015-10-28T22:46:58.554Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.797 33.912 1499.1727 22:46:27.05M 2015-10-28T22:46:58.759Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.797 33.912 1499.1726 22:46:27.24M 2015-10-28T22:46:58.979Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.797 33.912 1499.1727 22:46:27.44M 2015-10-28T22:46:59.164Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.797 33.912 1499.1742 22:46:27.66M 2015-10-28T22:46:59.369Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.797 33.912 1499.1748 22:46:27.84M 2015-10-28T22:46:59.574Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.797 33.912 1499.1753 22:46:28.06M 2015-10-28T22:46:59.774Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.797 33.912 1499.1754 22:46:28.26M 2015-10-28T22:46:59.979Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.797 33.912 1499.1754 22:46:28.46M