2015-10-28T22:45:00.193Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.803 33.918 1499.1791 22:44:28.66M 2015-10-28T22:45:00.389Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.804 33.919 1499.1812 22:44:28.86M 2015-10-28T22:45:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1835 22:44:29.08M 2015-10-28T22:45:00.798Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.807 33.922 1499.1848 22:44:29.28M 2015-10-28T22:45:01.004Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.808 33.923 1499.1864 22:44:29.48M 2015-10-28T22:45:01.209Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.810 33.925 1499.1881 22:44:29.68M 2015-10-28T22:45:01.409Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.811 33.926 1499.1902 22:44:29.88M 2015-10-28T22:45:01.614Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.812 33.927 1499.1913 22:44:30.10M 2015-10-28T22:45:01.823Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.813 33.928 1499.1929 22:44:30.29M 2015-10-28T22:45:02.019Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.814 33.928 1499.1934 22:44:30.49M 2015-10-28T22:45:02.224Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.815 33.929 1499.1946 22:44:30.69M 2015-10-28T22:45:02.424Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.815 33.929 1499.1963 22:44:30.89M 2015-10-28T22:45:02.629Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.816 33.930 1499.1971 22:44:31.11M 2015-10-28T22:45:02.849Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.816 33.930 1499.1978 22:44:31.31M 2015-10-28T22:45:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.816 33.930 1499.1976 22:44:31.53M 2015-10-28T22:45:03.234Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.816 33.929 1499.1971 22:44:31.71M 2015-10-28T22:45:03.439Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.815 33.929 1499.1971 22:44:31.91M 2015-10-28T22:45:03.639Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.814 33.928 1499.1952 22:44:32.13M 2015-10-28T22:45:03.844Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.814 33.927 1499.1945 22:44:32.32M 2015-10-28T22:45:04.049Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.813 33.927 1499.1942 22:44:32.52M 2015-10-28T22:45:04.249Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.812 33.926 1499.1938 22:44:32.72M 2015-10-28T22:45:04.454Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.812 33.925 1499.1930 22:44:32.92M 2015-10-28T22:45:04.659Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.811 33.925 1499.1917 22:44:33.14M 2015-10-28T22:45:04.859Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.810 33.924 1499.1899 22:44:33.34M 2015-10-28T22:45:05.064Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.809 33.924 1499.1885 22:44:33.54M 2015-10-28T22:45:05.269Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.809 33.923 1499.1876 22:44:33.74M 2015-10-28T22:45:05.470Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.808 33.922 1499.1860 22:44:33.94M 2015-10-28T22:45:05.669Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.807 33.922 1499.1846 22:44:34.15M 2015-10-28T22:45:05.874Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.807 33.921 1499.1838 22:44:34.35M 2015-10-28T22:45:06.079Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.806 33.921 1499.1841 22:44:34.55M 2015-10-28T22:45:06.279Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.807 33.922 1499.1847 22:44:34.75M 2015-10-28T22:45:06.484Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.807 33.922 1499.1843 22:44:34.95M 2015-10-28T22:45:06.689Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.807 33.922 1499.1848 22:44:35.17M 2015-10-28T22:45:06.889Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.808 33.922 1499.1859 22:44:35.37M 2015-10-28T22:45:07.094Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.808 33.923 1499.1857 22:44:35.57M 2015-10-28T22:45:07.314Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.808 33.923 1499.1844 22:44:35.77M 2015-10-28T22:45:07.499Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.807 33.922 1499.1835 22:44:36.00M 2015-10-28T22:45:07.704Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.807 33.922 1499.1830 22:44:36.18M 2015-10-28T22:45:07.904Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.806 33.921 1499.1829 22:44:36.38M 2015-10-28T22:45:08.109Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.804 33.919 1499.1820 22:44:36.58M 2015-10-28T22:45:08.309Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.803 33.918 1499.1802 22:44:36.78M 2015-10-28T22:45:08.514Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.802 33.917 1499.1785 22:44:37.00M 2015-10-28T22:45:08.719Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.801 33.916 1499.1765 22:44:37.20M 2015-10-28T22:45:08.924Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.799 33.915 1499.1759 22:44:37.40M 2015-10-28T22:45:09.124Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.797 33.913 1499.1730 22:44:37.60M 2015-10-28T22:45:09.329Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.796 33.911 1499.1708 22:44:37.80M 2015-10-28T22:45:09.529Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.794 33.910 1499.1693 22:44:38.02M 2015-10-28T22:45:09.734Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.792 33.908 1499.1666 22:44:38.21M 2015-10-28T22:45:09.939Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.790 33.906 1499.1637 22:44:38.41M 2015-10-28T22:45:10.139Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.788 33.905 1499.1617 22:44:38.61M 2015-10-28T22:45:10.339Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.788 33.904 1499.1617 22:44:38.81M 2015-10-28T22:45:10.544Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1616 22:44:39.03M 2015-10-28T22:45:10.744Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.788 33.904 1499.1627 22:44:39.23M 2015-10-28T22:45:10.949Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.789 33.905 1499.1633 22:44:39.43M 2015-10-28T22:45:11.154Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.791 33.907 1499.1646 22:44:39.63M 2015-10-28T22:45:11.359Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.792 33.906 1499.1700 22:44:39.83M 2015-10-28T22:45:11.559Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.793 33.907 1499.1708 22:44:40.05M 2015-10-28T22:45:11.786Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.794 33.908 1499.1725 22:44:40.24M 2015-10-28T22:45:11.969Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.796 33.910 1499.1752 22:44:40.46M 2015-10-28T22:45:12.169Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.795 33.909 1499.1743 22:44:40.64M 2015-10-28T22:45:12.369Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.793 33.908 1499.1725 22:44:40.84M 2015-10-28T22:45:12.574Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.791 33.905 1499.1707 22:44:41.06M 2015-10-28T22:45:12.779Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.789 33.903 1499.1692 22:44:41.26M 2015-10-28T22:45:12.986Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.787 33.901 1499.1664 22:44:41.46M 2015-10-28T22:45:13.186Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.785 33.900 1499.1643 22:44:41.66M 2015-10-28T22:45:13.389Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.784 33.899 1499.1622 22:44:41.86M 2015-10-28T22:45:13.589Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.784 33.899 1499.1617 22:44:42.07M 2015-10-28T22:45:13.794Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.785 33.900 1499.1615 22:44:42.28M 2015-10-28T22:45:13.999Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.786 33.900 1499.1647 22:44:42.47M 2015-10-28T22:45:14.199Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.787 33.901 1499.1663 22:44:42.67M 2015-10-28T22:45:14.411Z|I-OCEAN7-304-XXXX| 24.02 12.967 39.789 33.903 1499.1676 22:44:42.87M 2015-10-28T22:45:14.604Z|I-OCEAN7-304-XXXX| 24.02 12.967 39.791 33.905 1499.1697 22:44:43.09M 2015-10-28T22:45:14.809Z|I-OCEAN7-304-XXXX| 23.99 12.967 39.792 33.906 1499.1711 22:44:43.29M 2015-10-28T22:45:15.059Z|I-OCEAN7-304-XXXX| 24.01 12.967 39.793 33.906 1499.1725 22:44:43.49M 2015-10-28T22:45:15.214Z|I-OCEAN7-304-XXXX| 24.02 12.967 39.794 33.907 1499.1743 22:44:43.73M 2015-10-28T22:45:15.419Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.794 33.908 1499.1759 22:44:43.89M 2015-10-28T22:45:15.619Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.795 33.908 1499.1764 22:44:44.11M 2015-10-28T22:45:15.824Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.795 33.909 1499.1760 22:44:44.30M 2015-10-28T22:45:16.029Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.796 33.909 1499.1768 22:44:44.50M 2015-10-28T22:45:16.244Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.796 33.910 1499.1769 22:44:44.70M 2015-10-28T22:45:16.434Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.796 33.910 1499.1769 22:44:44.92M 2015-10-28T22:45:16.634Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.796 33.910 1499.1760 22:44:45.12M 2015-10-28T22:45:16.839Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.796 33.910 1499.1755 22:44:45.32M 2015-10-28T22:45:17.039Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.910 1499.1747 22:44:45.52M 2015-10-28T22:45:17.244Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.800 33.914 1499.1790 22:44:45.72M 2015-10-28T22:45:17.449Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.802 33.916 1499.1815 22:44:45.92M 2015-10-28T22:45:17.649Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.804 33.918 1499.1840 22:44:46.14M 2015-10-28T22:45:17.854Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.806 33.920 1499.1859 22:44:46.33M 2015-10-28T22:45:18.059Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.808 33.922 1499.1888 22:44:46.53M 2015-10-28T22:45:18.259Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.810 33.924 1499.1907 22:44:46.73M 2015-10-28T22:45:18.465Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.811 33.925 1499.1914 22:44:46.93M 2015-10-28T22:45:18.664Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.812 33.926 1499.1915 22:44:47.15M 2015-10-28T22:45:18.869Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.812 33.926 1499.1910 22:44:47.35M 2015-10-28T22:45:19.074Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.811 33.925 1499.1897 22:44:47.55M 2015-10-28T22:45:19.274Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.810 33.925 1499.1890 22:44:47.75M 2015-10-28T22:45:19.479Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.809 33.924 1499.1884 22:44:47.95M 2015-10-28T22:45:19.679Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.922 1499.1860 22:44:48.17M 2015-10-28T22:45:19.884Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.806 33.921 1499.1841 22:44:48.36M 2015-10-28T22:45:20.134Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.805 33.919 1499.1832 22:44:48.56M 2015-10-28T22:45:20.289Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.803 33.917 1499.1816 22:44:48.81M 2015-10-28T22:45:20.494Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.801 33.916 1499.1793 22:44:48.96M 2015-10-28T22:45:20.714Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.799 33.914 1499.1768 22:44:49.18M 2015-10-28T22:45:20.899Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.797 33.912 1499.1747 22:44:49.39M 2015-10-28T22:45:21.104Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.796 33.911 1499.1736 22:44:49.58M 2015-10-28T22:45:21.304Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.795 33.910 1499.1730 22:44:49.78M 2015-10-28T22:45:21.509Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.909 1499.1740 22:44:50.00M 2015-10-28T22:45:21.714Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.909 1499.1744 22:44:50.19M 2015-10-28T22:45:21.914Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.795 33.909 1499.1759 22:44:50.39M 2015-10-28T22:45:22.119Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.796 33.910 1499.1765 22:44:50.59M 2015-10-28T22:45:22.319Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.796 33.910 1499.1763 22:44:50.79M 2015-10-28T22:45:22.525Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.796 33.910 1499.1765 22:44:51.01M 2015-10-28T22:45:22.730Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.796 33.910 1499.1764 22:44:51.21M 2015-10-28T22:45:22.930Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.793 33.907 1499.1709 22:44:51.41M 2015-10-28T22:45:23.135Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.791 33.906 1499.1676 22:44:51.61M 2015-10-28T22:45:23.346Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.789 33.904 1499.1647 22:44:51.81M 2015-10-28T22:45:23.539Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.786 33.902 1499.1619 22:44:52.03M 2015-10-28T22:45:23.745Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.784 33.901 1499.1586 22:44:52.23M 2015-10-28T22:45:23.945Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.783 33.899 1499.1558 22:44:52.42M 2015-10-28T22:45:24.145Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.785 33.902 1499.1577 22:44:52.62M 2015-10-28T22:45:24.350Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.786 33.903 1499.1589 22:44:52.82M 2015-10-28T22:45:24.554Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.803 33.919 1499.1779 22:44:53.04M 2015-10-28T22:45:24.760Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.805 33.921 1499.1807 22:44:53.24M 2015-10-28T22:45:24.960Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1827 22:44:53.44M 2015-10-28T22:45:25.180Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.808 33.924 1499.1833 22:44:53.64M 2015-10-28T22:45:25.365Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.809 33.925 1499.1846 22:44:53.85M 2015-10-28T22:45:25.565Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.810 33.926 1499.1854 22:44:54.05M 2015-10-28T22:45:25.775Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.810 33.926 1499.1855 22:44:54.25M 2015-10-28T22:45:25.975Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.810 33.925 1499.1857 22:44:54.45M 2015-10-28T22:45:26.180Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.808 33.923 1499.1844 22:44:54.65M 2015-10-28T22:45:26.380Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1829 22:44:54.85M 2015-10-28T22:45:26.585Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.804 33.919 1499.1812 22:44:55.07M 2015-10-28T22:45:26.786Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.802 33.917 1499.1799 22:44:55.27M 2015-10-28T22:45:26.990Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.794 33.910 1499.1718 22:44:55.47M 2015-10-28T22:45:27.195Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.795 33.910 1499.1722 22:44:55.67M 2015-10-28T22:45:27.395Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.797 33.912 1499.1736 22:44:55.87M 2015-10-28T22:45:27.623Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.798 33.913 1499.1758 22:44:56.09M 2015-10-28T22:45:27.805Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.800 33.915 1499.1782 22:44:56.28M 2015-10-28T22:45:28.005Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.801 33.916 1499.1801 22:44:56.48M 2015-10-28T22:45:28.210Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.802 33.916 1499.1805 22:44:56.68M 2015-10-28T22:45:28.415Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.916 1499.1803 22:44:56.88M 2015-10-28T22:45:28.615Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.801 33.915 1499.1794 22:44:57.10M 2015-10-28T22:45:28.820Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.799 33.914 1499.1783 22:44:57.30M 2015-10-28T22:45:29.020Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.796 33.911 1499.1743 22:44:57.50M 2015-10-28T22:45:29.225Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.802 33.917 1499.1813 22:44:57.70M 2015-10-28T22:45:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.803 33.918 1499.1825 22:44:57.90M 2015-10-28T22:45:29.645Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.805 33.919 1499.1851 22:44:58.12M 2015-10-28T22:45:29.830Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.806 33.920 1499.1863 22:44:58.33M 2015-10-28T22:45:30.035Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.805 33.919 1499.1857 22:44:58.51M 2015-10-28T22:45:30.240Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.804 33.918 1499.1846 22:44:58.71M 2015-10-28T22:45:30.440Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.803 33.917 1499.1835 22:44:58.91M 2015-10-28T22:45:30.645Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.802 33.916 1499.1805 22:44:59.13M 2015-10-28T22:45:30.850Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.800 33.915 1499.1785 22:44:59.33M 2015-10-28T22:45:31.050Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.799 33.913 1499.1768 22:44:59.53M 2015-10-28T22:45:31.255Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.798 33.913 1499.1764 22:44:59.73M 2015-10-28T22:45:31.455Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.811 33.925 1499.1897 22:44:59.93M 2015-10-28T22:45:31.660Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.812 33.926 1499.1908 22:45:00.14M 2015-10-28T22:45:31.865Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.812 33.927 1499.1910 22:45:00.34M 2015-10-28T22:45:32.070Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.812 33.927 1499.1910 22:45:00.54M 2015-10-28T22:45:32.270Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.802 33.917 1499.1797 22:45:00.74M 2015-10-28T22:45:32.475Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.901 1499.1600 22:45:00.94M 2015-10-28T22:45:32.675Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1589 22:45:01.16M 2015-10-28T22:45:32.880Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1583 22:45:01.36M 2015-10-28T22:45:33.080Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1582 22:45:01.56M 2015-10-28T22:45:33.285Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1589 22:45:01.76M 2015-10-28T22:45:33.485Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.794 33.909 1499.1707 22:45:01.96M 2015-10-28T22:45:33.690Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.796 33.911 1499.1730 22:45:02.17M 2015-10-28T22:45:33.895Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.798 33.912 1499.1755 22:45:02.37M 2015-10-28T22:45:34.115Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.799 33.914 1499.1765 22:45:02.57M 2015-10-28T22:45:34.300Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.800 33.914 1499.1780 22:45:02.79M 2015-10-28T22:45:34.505Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.790 33.905 1499.1670 22:45:02.97M 2015-10-28T22:45:34.705Z|I-OCEAN7-304-XXXX| 24.01 12.966 39.788 33.903 1499.1648 22:45:03.19M 2015-10-28T22:45:34.905Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.786 33.901 1499.1631 22:45:03.39M 2015-10-28T22:45:35.115Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.785 33.900 1499.1614 22:45:03.58M 2015-10-28T22:45:35.360Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.786 33.901 1499.1633 22:45:03.79M 2015-10-28T22:45:35.515Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.801 33.915 1499.1793 22:45:04.05M 2015-10-28T22:45:35.720Z|I-OCEAN7-304-XXXX| 24.04 12.968 39.802 33.915 1499.1855 22:45:04.20M 2015-10-28T22:45:35.920Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.804 33.916 1499.1880 22:45:04.40M 2015-10-28T22:45:36.127Z|I-OCEAN7-304-XXXX| 24.06 12.968 39.805 33.916 1499.1898 22:45:04.60M 2015-10-28T22:45:36.330Z|I-OCEAN7-304-XXXX| 24.06 12.968 39.805 33.917 1499.1904 22:45:04.80M 2015-10-28T22:45:36.530Z|I-OCEAN7-304-XXXX| 24.06 12.968 39.805 33.917 1499.1903 22:45:05.02M 2015-10-28T22:45:36.735Z|I-OCEAN7-304-XXXX| 24.06 12.968 39.805 33.916 1499.1901 22:45:05.22M 2015-10-28T22:45:36.940Z|I-OCEAN7-304-XXXX| 24.07 12.969 39.804 33.915 1499.1896 22:45:05.42M 2015-10-28T22:45:37.140Z|I-OCEAN7-304-XXXX| 24.04 12.969 39.802 33.913 1499.1873 22:45:05.62M 2015-10-28T22:45:37.345Z|I-OCEAN7-304-XXXX| 24.05 12.969 39.799 33.911 1499.1847 22:45:05.81M 2015-10-28T22:45:37.550Z|I-OCEAN7-304-XXXX| 24.04 12.968 39.798 33.910 1499.1821 22:45:06.04M 2015-10-28T22:45:37.750Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.797 33.909 1499.1799 22:45:06.23M 2015-10-28T22:45:37.955Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.796 33.909 1499.1783 22:45:06.43M 2015-10-28T22:45:38.155Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.796 33.909 1499.1763 22:45:06.63M 2015-10-28T22:45:38.360Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.797 33.911 1499.1774 22:45:06.83M 2015-10-28T22:45:38.580Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1797 22:45:07.05M 2015-10-28T22:45:38.770Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.802 33.917 1499.1815 22:45:07.26M 2015-10-28T22:45:38.970Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.804 33.919 1499.1829 22:45:07.45M 2015-10-28T22:45:39.175Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1843 22:45:07.65M 2015-10-28T22:45:39.375Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.801 33.917 1499.1788 22:45:07.85M 2015-10-28T22:45:39.580Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.800 33.916 1499.1769 22:45:08.06M 2015-10-28T22:45:39.780Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1749 22:45:08.26M 2015-10-28T22:45:39.986Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.796 33.912 1499.1716 22:45:08.46M 2015-10-28T22:45:40.190Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.794 33.910 1499.1676 22:45:08.66M 2015-10-28T22:45:40.390Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.791 33.908 1499.1635 22:45:08.86M 2015-10-28T22:45:40.595Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.789 33.907 1499.1610 22:45:09.08M 2015-10-28T22:45:40.795Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.788 33.905 1499.1594 22:45:09.28M 2015-10-28T22:45:41.000Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.788 33.905 1499.1600 22:45:09.48M 2015-10-28T22:45:41.200Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.796 33.913 1499.1692 22:45:09.68M 2015-10-28T22:45:41.405Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.798 33.914 1499.1711 22:45:09.88M 2015-10-28T22:45:41.610Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.800 33.916 1499.1743 22:45:10.09M 2015-10-28T22:45:41.810Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.802 33.918 1499.1775 22:45:10.29M 2015-10-28T22:45:42.015Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.804 33.920 1499.1805 22:45:10.49M 2015-10-28T22:45:42.223Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.806 33.921 1499.1814 22:45:10.69M 2015-10-28T22:45:42.420Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.806 33.922 1499.1827 22:45:10.89M 2015-10-28T22:45:42.620Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.806 33.921 1499.1831 22:45:11.11M 2015-10-28T22:45:42.825Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.805 33.919 1499.1816 22:45:11.30M 2015-10-28T22:45:43.045Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.803 33.918 1499.1797 22:45:11.51M 2015-10-28T22:45:43.235Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.801 33.915 1499.1780 22:45:11.72M 2015-10-28T22:45:43.435Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.798 33.913 1499.1768 22:45:11.91M 2015-10-28T22:45:43.640Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.797 33.911 1499.1744 22:45:12.12M 2015-10-28T22:45:43.840Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.795 33.910 1499.1720 22:45:12.32M 2015-10-28T22:45:44.045Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.794 33.909 1499.1700 22:45:12.52M 2015-10-28T22:45:44.250Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.793 33.909 1499.1694 22:45:12.72M 2015-10-28T22:45:44.450Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.909 1499.1692 22:45:12.92M 2015-10-28T22:45:44.650Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.909 1499.1685 22:45:13.14M 2015-10-28T22:45:44.858Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.909 1499.1683 22:45:13.34M 2015-10-28T22:45:45.060Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.793 33.909 1499.1692 22:45:13.53M 2015-10-28T22:45:45.265Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.794 33.909 1499.1708 22:45:13.74M 2015-10-28T22:45:45.466Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.794 33.909 1499.1716 22:45:13.94M 2015-10-28T22:45:45.670Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.794 33.909 1499.1726 22:45:14.15M 2015-10-28T22:45:45.870Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.795 33.910 1499.1742 22:45:14.35M 2015-10-28T22:45:46.075Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.797 33.911 1499.1760 22:45:14.55M 2015-10-28T22:45:46.280Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.798 33.912 1499.1772 22:45:14.75M 2015-10-28T22:45:46.480Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.799 33.913 1499.1790 22:45:14.95M 2015-10-28T22:45:46.685Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.799 33.913 1499.1805 22:45:15.17M 2015-10-28T22:45:46.885Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.799 33.912 1499.1807 22:45:15.37M 2015-10-28T22:45:47.091Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.798 33.911 1499.1799 22:45:15.57M 2015-10-28T22:45:47.295Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.796 33.909 1499.1797 22:45:15.77M 2015-10-28T22:45:47.511Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.794 33.907 1499.1781 22:45:15.96M 2015-10-28T22:45:47.701Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.793 33.905 1499.1764 22:45:16.20M 2015-10-28T22:45:47.901Z|I-OCEAN7-304-XXXX| 24.03 12.968 39.791 33.903 1499.1741 22:45:16.38M 2015-10-28T22:45:48.106Z|I-OCEAN7-304-XXXX| 24.03 12.968 39.789 33.901 1499.1713 22:45:16.58M 2015-10-28T22:45:48.311Z|I-OCEAN7-304-XXXX| 24.03 12.968 39.785 33.898 1499.1674 22:45:16.78M 2015-10-28T22:45:48.511Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.797 33.910 1499.1816 22:45:17.00M 2015-10-28T22:45:48.716Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.798 33.911 1499.1825 22:45:17.20M 2015-10-28T22:45:48.916Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.800 33.912 1499.1840 22:45:17.40M 2015-10-28T22:45:49.121Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.801 33.913 1499.1851 22:45:17.60M 2015-10-28T22:45:49.326Z|I-OCEAN7-304-XXXX| 24.06 12.968 39.803 33.915 1499.1865 22:45:17.80M 2015-10-28T22:45:49.526Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.804 33.916 1499.1866 22:45:18.02M 2015-10-28T22:45:49.731Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.805 33.918 1499.1877 22:45:18.21M 2015-10-28T22:45:49.931Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.806 33.920 1499.1884 22:45:18.41M 2015-10-28T22:45:50.136Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.806 33.920 1499.1871 22:45:18.61M 2015-10-28T22:45:50.336Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.807 33.920 1499.1866 22:45:18.81M 2015-10-28T22:45:50.591Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.807 33.921 1499.1864 22:45:19.03M 2015-10-28T22:45:50.746Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.807 33.921 1499.1858 22:45:19.27M 2015-10-28T22:45:50.951Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.807 33.921 1499.1859 22:45:19.43M 2015-10-28T22:45:51.151Z|I-OCEAN7-304-XXXX| 24.00 12.966 39.807 33.921 1499.1852 22:45:19.63M 2015-10-28T22:45:51.351Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.806 33.920 1499.1849 22:45:19.83M 2015-10-28T22:45:51.556Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.806 33.920 1499.1843 22:45:20.04M 2015-10-28T22:45:51.761Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.805 33.920 1499.1836 22:45:20.24M 2015-10-28T22:45:51.981Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.791 33.906 1499.1674 22:45:20.44M 2015-10-28T22:45:52.166Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.789 33.905 1499.1650 22:45:20.66M 2015-10-28T22:45:52.371Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.788 33.904 1499.1630 22:45:20.84M 2015-10-28T22:45:52.571Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.786 33.902 1499.1605 22:45:21.06M 2015-10-28T22:45:52.776Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.785 33.901 1499.1584 22:45:21.26M 2015-10-28T22:45:52.981Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.784 33.901 1499.1567 22:45:21.46M 2015-10-28T22:45:53.183Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.783 33.900 1499.1549 22:45:21.65M 2015-10-28T22:45:53.386Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.783 33.900 1499.1548 22:45:21.85M 2015-10-28T22:45:53.591Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.783 33.901 1499.1560 22:45:22.08M 2015-10-28T22:45:53.791Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.795 33.912 1499.1687 22:45:22.27M 2015-10-28T22:45:53.996Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.797 33.913 1499.1696 22:45:22.47M 2015-10-28T22:45:54.196Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.799 33.916 1499.1718 22:45:22.67M 2015-10-28T22:45:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.801 33.918 1499.1743 22:45:22.87M 2015-10-28T22:45:54.606Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.802 33.919 1499.1765 22:45:23.09M 2015-10-28T22:45:54.806Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.803 33.920 1499.1765 22:45:23.29M 2015-10-28T22:45:55.011Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.804 33.921 1499.1770 22:45:23.48M 2015-10-28T22:45:55.211Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.805 33.922 1499.1779 22:45:23.69M 2015-10-28T22:45:55.416Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.804 33.921 1499.1780 22:45:23.88M 2015-10-28T22:45:55.666Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.790 33.908 1499.1621 22:45:24.10M 2015-10-28T22:45:55.821Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.789 33.906 1499.1598 22:45:24.35M 2015-10-28T22:45:56.026Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.787 33.904 1499.1583 22:45:24.50M 2015-10-28T22:45:56.226Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.772 33.890 1499.1433 22:45:24.70M 2015-10-28T22:45:56.441Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.772 33.889 1499.1427 22:45:24.90M 2015-10-28T22:45:56.636Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.771 33.889 1499.1422 22:45:25.13M 2015-10-28T22:45:56.836Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.773 33.891 1499.1451 22:45:25.32M 2015-10-28T22:45:57.041Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.774 33.891 1499.1467 22:45:25.51M 2015-10-28T22:45:57.241Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.787 33.904 1499.1610 22:45:25.72M 2015-10-28T22:45:57.446Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.789 33.905 1499.1627 22:45:25.91M 2015-10-28T22:45:57.651Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.801 33.916 1499.1765 22:45:26.13M 2015-10-28T22:45:57.851Z|I-OCEAN7-304-XXXX| 23.98 12.965 39.801 33.917 1499.1766 22:45:26.33M 2015-10-28T22:45:58.056Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.802 33.917 1499.1787 22:45:26.53M 2015-10-28T22:45:58.256Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.802 33.917 1499.1788 22:45:26.73M 2015-10-28T22:45:58.456Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.803 33.918 1499.1796 22:45:26.93M 2015-10-28T22:45:58.661Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.804 33.919 1499.1801 22:45:27.15M 2015-10-28T22:45:58.866Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.799 33.914 1499.1733 22:45:27.35M 2015-10-28T22:45:59.071Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.798 33.914 1499.1714 22:45:27.55M 2015-10-28T22:45:59.290Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.784 33.901 1499.1555 22:45:27.75M 2015-10-28T22:45:59.476Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.782 33.899 1499.1536 22:45:27.94M 2015-10-28T22:45:59.681Z|I-OCEAN7-304-XXXX| 23.96 12.964 39.781 33.898 1499.1517 22:45:28.16M 2015-10-28T22:45:59.881Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.780 33.897 1499.1498 22:45:28.36M