2015-10-28T22:44:00.096Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1859 22:43:28.57M 2015-10-28T22:44:00.311Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.806 33.920 1499.1863 22:43:28.77M 2015-10-28T22:44:00.501Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.920 1499.1855 22:43:29.00M 2015-10-28T22:44:00.706Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.920 1499.1842 22:43:29.18M 2015-10-28T22:44:00.906Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.920 1499.1833 22:43:29.38M 2015-10-28T22:44:01.111Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.805 33.920 1499.1812 22:43:29.58M 2015-10-28T22:44:01.311Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.804 33.920 1499.1802 22:43:29.78M 2015-10-28T22:44:01.516Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.919 1499.1805 22:43:30.00M 2015-10-28T22:44:01.721Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.803 33.919 1499.1796 22:43:30.20M 2015-10-28T22:44:01.921Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.802 33.918 1499.1785 22:43:30.40M 2015-10-28T22:44:02.126Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.916 1499.1770 22:43:30.60M 2015-10-28T22:44:02.326Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.799 33.915 1499.1761 22:43:30.80M 2015-10-28T22:44:02.531Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.797 33.913 1499.1738 22:43:31.01M 2015-10-28T22:44:02.731Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.795 33.911 1499.1719 22:43:31.21M 2015-10-28T22:44:02.932Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.794 33.910 1499.1696 22:43:31.41M 2015-10-28T22:44:03.141Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.793 33.909 1499.1676 22:43:31.61M 2015-10-28T22:44:03.341Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.792 33.908 1499.1654 22:43:31.81M 2015-10-28T22:44:03.546Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.791 33.907 1499.1656 22:43:32.03M 2015-10-28T22:44:03.746Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.798 33.913 1499.1746 22:43:32.23M 2015-10-28T22:44:03.996Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.800 33.915 1499.1770 22:43:32.43M 2015-10-28T22:44:04.156Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.802 33.917 1499.1803 22:43:32.67M 2015-10-28T22:44:04.356Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.804 33.919 1499.1846 22:43:32.82M 2015-10-28T22:44:04.561Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.806 33.920 1499.1866 22:43:33.04M 2015-10-28T22:44:04.781Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.809 33.922 1499.1895 22:43:33.24M 2015-10-28T22:44:04.966Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.810 33.924 1499.1909 22:43:33.46M 2015-10-28T22:44:05.171Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.811 33.925 1499.1918 22:43:33.64M 2015-10-28T22:44:05.372Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.811 33.925 1499.1918 22:43:33.84M 2015-10-28T22:44:05.576Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.811 33.927 1499.1849 22:43:34.06M 2015-10-28T22:44:05.776Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.810 33.927 1499.1838 22:43:34.26M 2015-10-28T22:44:05.981Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.810 33.927 1499.1818 22:43:34.46M 2015-10-28T22:44:06.186Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.809 33.927 1499.1804 22:43:34.65M 2015-10-28T22:44:06.399Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.808 33.925 1499.1797 22:43:34.86M 2015-10-28T22:44:06.591Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.806 33.924 1499.1786 22:43:35.07M 2015-10-28T22:44:06.791Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.805 33.923 1499.1760 22:43:35.27M 2015-10-28T22:44:06.996Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.804 33.922 1499.1740 22:43:35.47M 2015-10-28T22:44:07.201Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.803 33.920 1499.1724 22:43:35.67M 2015-10-28T22:44:07.401Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.801 33.919 1499.1700 22:43:35.87M 2015-10-28T22:44:07.606Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.799 33.917 1499.1680 22:43:36.09M 2015-10-28T22:44:07.806Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.797 33.915 1499.1667 22:43:36.29M 2015-10-28T22:44:08.011Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.795 33.913 1499.1654 22:43:36.49M 2015-10-28T22:44:08.216Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.794 33.912 1499.1650 22:43:36.68M 2015-10-28T22:44:08.416Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.793 33.911 1499.1656 22:43:36.89M 2015-10-28T22:44:08.621Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.793 33.910 1499.1658 22:43:37.10M 2015-10-28T22:44:08.821Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.793 33.910 1499.1658 22:43:37.30M 2015-10-28T22:44:09.079Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.793 33.909 1499.1656 22:43:37.50M 2015-10-28T22:44:09.246Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.793 33.910 1499.1658 22:43:37.75M 2015-10-28T22:44:09.431Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.794 33.911 1499.1660 22:43:37.92M 2015-10-28T22:44:09.631Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.795 33.912 1499.1666 22:43:38.12M 2015-10-28T22:44:09.841Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.795 33.912 1499.1682 22:43:38.31M 2015-10-28T22:44:10.041Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.797 33.914 1499.1714 22:43:38.52M 2015-10-28T22:44:10.246Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.798 33.914 1499.1729 22:43:38.71M 2015-10-28T22:44:10.446Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.799 33.915 1499.1753 22:43:38.91M 2015-10-28T22:44:10.651Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.801 33.916 1499.1775 22:43:39.13M 2015-10-28T22:44:10.856Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.918 1499.1793 22:43:39.33M 2015-10-28T22:44:11.063Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.804 33.919 1499.1816 22:43:39.53M 2015-10-28T22:44:11.261Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.804 33.919 1499.1824 22:43:39.73M 2015-10-28T22:44:11.461Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.919 1499.1836 22:43:39.93M 2015-10-28T22:44:11.667Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.804 33.919 1499.1831 22:43:40.15M 2015-10-28T22:44:11.871Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.919 1499.1833 22:43:40.34M 2015-10-28T22:44:12.072Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.805 33.920 1499.1841 22:43:40.54M 2015-10-28T22:44:12.276Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.805 33.920 1499.1841 22:43:40.74M 2015-10-28T22:44:12.500Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.919 1499.1840 22:43:40.94M 2015-10-28T22:44:12.681Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.804 33.919 1499.1831 22:43:41.16M 2015-10-28T22:44:12.887Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.803 33.918 1499.1823 22:43:41.36M 2015-10-28T22:44:13.087Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.917 1499.1799 22:43:41.56M 2015-10-28T22:44:13.291Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.801 33.916 1499.1786 22:43:41.76M 2015-10-28T22:44:13.497Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1779 22:43:41.96M 2015-10-28T22:44:13.712Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.799 33.914 1499.1769 22:43:42.18M 2015-10-28T22:44:13.902Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.799 33.914 1499.1755 22:43:42.39M 2015-10-28T22:44:14.147Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.798 33.914 1499.1740 22:43:42.57M 2015-10-28T22:44:14.307Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.798 33.911 1499.1791 22:43:42.82M 2015-10-28T22:44:14.507Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.798 33.911 1499.1798 22:43:42.97M 2015-10-28T22:44:14.712Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.798 33.911 1499.1814 22:43:43.19M 2015-10-28T22:44:14.917Z|I-OCEAN7-304-XXXX| 24.04 12.968 39.797 33.910 1499.1801 22:43:43.39M 2015-10-28T22:44:15.117Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.797 33.909 1499.1793 22:43:43.59M 2015-10-28T22:44:15.322Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.796 33.909 1499.1787 22:43:43.79M 2015-10-28T22:44:15.527Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.796 33.909 1499.1796 22:43:44.01M 2015-10-28T22:44:15.727Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.796 33.909 1499.1798 22:43:44.21M 2015-10-28T22:44:15.932Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.796 33.909 1499.1785 22:43:44.41M 2015-10-28T22:44:16.132Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.796 33.910 1499.1781 22:43:44.61M 2015-10-28T22:44:16.332Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.797 33.910 1499.1788 22:43:44.80M 2015-10-28T22:44:16.542Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.797 33.911 1499.1787 22:43:45.02M 2015-10-28T22:44:16.742Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.797 33.911 1499.1779 22:43:45.22M 2015-10-28T22:44:16.942Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.796 33.910 1499.1766 22:43:45.42M 2015-10-28T22:44:17.147Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.795 33.909 1499.1744 22:43:45.62M 2015-10-28T22:44:17.352Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1733 22:43:45.82M 2015-10-28T22:44:17.557Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.792 33.907 1499.1708 22:43:46.04M 2015-10-28T22:44:17.757Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.790 33.905 1499.1682 22:43:46.24M 2015-10-28T22:44:17.962Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.789 33.904 1499.1678 22:43:46.44M 2015-10-28T22:44:18.182Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.788 33.903 1499.1676 22:43:46.64M 2015-10-28T22:44:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.788 33.902 1499.1677 22:43:46.85M 2015-10-28T22:44:18.572Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.788 33.902 1499.1672 22:43:47.05M 2015-10-28T22:44:18.772Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.787 33.902 1499.1680 22:43:47.25M 2015-10-28T22:44:18.977Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.788 33.903 1499.1680 22:43:47.45M 2015-10-28T22:44:19.227Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.789 33.904 1499.1682 22:43:47.65M 2015-10-28T22:44:19.382Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.790 33.905 1499.1683 22:43:47.90M 2015-10-28T22:44:19.582Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.791 33.906 1499.1685 22:43:48.07M 2015-10-28T22:44:19.787Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.792 33.907 1499.1694 22:43:48.27M 2015-10-28T22:44:19.992Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.908 1499.1711 22:43:48.47M 2015-10-28T22:44:20.197Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.795 33.910 1499.1714 22:43:48.66M 2015-10-28T22:44:20.397Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.796 33.911 1499.1729 22:43:48.86M 2015-10-28T22:44:20.597Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.797 33.913 1499.1742 22:43:49.08M 2015-10-28T22:44:20.802Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.799 33.914 1499.1755 22:43:49.28M 2015-10-28T22:44:21.007Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.800 33.916 1499.1763 22:43:49.48M 2015-10-28T22:44:21.207Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.801 33.916 1499.1761 22:43:49.68M 2015-10-28T22:44:21.423Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.801 33.917 1499.1759 22:43:49.88M 2015-10-28T22:44:21.623Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.801 33.916 1499.1780 22:43:50.10M 2015-10-28T22:44:21.822Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.800 33.915 1499.1771 22:43:50.29M 2015-10-28T22:44:22.022Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.799 33.914 1499.1753 22:43:50.50M 2015-10-28T22:44:22.227Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.796 33.911 1499.1735 22:43:50.69M 2015-10-28T22:44:22.427Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.794 33.909 1499.1698 22:43:50.90M 2015-10-28T22:44:22.647Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.792 33.908 1499.1685 22:43:51.11M 2015-10-28T22:44:22.832Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.791 33.907 1499.1675 22:43:51.33M 2015-10-28T22:44:23.037Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.905 1499.1666 22:43:51.51M 2015-10-28T22:44:23.237Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.905 1499.1655 22:43:51.71M 2015-10-28T22:44:23.442Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.789 33.905 1499.1654 22:43:51.91M 2015-10-28T22:44:23.647Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.906 1499.1659 22:43:52.13M 2015-10-28T22:44:23.847Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.791 33.906 1499.1669 22:43:52.33M 2015-10-28T22:44:24.052Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.792 33.907 1499.1681 22:43:52.52M 2015-10-28T22:44:24.252Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.793 33.908 1499.1691 22:43:52.72M 2015-10-28T22:44:24.457Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.793 33.909 1499.1693 22:43:52.92M 2015-10-28T22:44:24.657Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.794 33.909 1499.1699 22:43:53.14M 2015-10-28T22:44:24.862Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.794 33.910 1499.1708 22:43:53.34M 2015-10-28T22:44:25.067Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.794 33.910 1499.1708 22:43:53.54M 2015-10-28T22:44:25.272Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.794 33.910 1499.1705 22:43:53.74M 2015-10-28T22:44:25.472Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.794 33.910 1499.1688 22:43:53.94M 2015-10-28T22:44:25.677Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.794 33.910 1499.1688 22:43:54.16M 2015-10-28T22:44:25.877Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.793 33.909 1499.1678 22:43:54.36M 2015-10-28T22:44:26.082Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.786 33.902 1499.1598 22:43:54.55M 2015-10-28T22:44:26.282Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.785 33.901 1499.1602 22:43:54.75M 2015-10-28T22:44:26.487Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.786 33.902 1499.1615 22:43:54.95M 2015-10-28T22:44:26.692Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.788 33.904 1499.1639 22:43:55.17M 2015-10-28T22:44:26.897Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.905 1499.1663 22:43:55.37M 2015-10-28T22:44:27.112Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.792 33.908 1499.1685 22:43:55.57M 2015-10-28T22:44:27.302Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.794 33.910 1499.1711 22:43:55.78M 2015-10-28T22:44:27.502Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.797 33.912 1499.1740 22:43:55.97M 2015-10-28T22:44:27.708Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.805 33.920 1499.1835 22:43:56.19M 2015-10-28T22:44:27.907Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.798 33.913 1499.1746 22:43:56.39M 2015-10-28T22:44:28.112Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.797 33.913 1499.1742 22:43:56.58M 2015-10-28T22:44:28.317Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.796 33.911 1499.1732 22:43:56.79M 2015-10-28T22:44:28.517Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.782 33.898 1499.1587 22:43:57.00M 2015-10-28T22:44:28.722Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.780 33.896 1499.1580 22:43:57.20M 2015-10-28T22:44:28.927Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.780 33.895 1499.1567 22:43:57.40M 2015-10-28T22:44:29.127Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.778 33.894 1499.1550 22:43:57.60M 2015-10-28T22:44:29.377Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.779 33.895 1499.1567 22:43:57.80M 2015-10-28T22:44:29.532Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.780 33.895 1499.1572 22:43:58.06M 2015-10-28T22:44:29.737Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.786 33.901 1499.1652 22:43:58.22M 2015-10-28T22:44:29.947Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.787 33.901 1499.1654 22:43:58.42M 2015-10-28T22:44:30.142Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.796 33.910 1499.1755 22:43:58.62M 2015-10-28T22:44:30.347Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.797 33.911 1499.1765 22:43:58.81M 2015-10-28T22:44:30.548Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.799 33.913 1499.1786 22:43:59.03M 2015-10-28T22:44:30.752Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.800 33.914 1499.1804 22:43:59.23M 2015-10-28T22:44:30.952Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.801 33.915 1499.1820 22:43:59.43M 2015-10-28T22:44:31.157Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.803 33.917 1499.1832 22:43:59.63M 2015-10-28T22:44:31.357Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.804 33.918 1499.1840 22:43:59.83M 2015-10-28T22:44:31.577Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.805 33.920 1499.1854 22:44:00.05M 2015-10-28T22:44:31.767Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.806 33.920 1499.1855 22:44:00.26M 2015-10-28T22:44:31.967Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.921 1499.1859 22:44:00.44M 2015-10-28T22:44:32.172Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.922 1499.1869 22:44:00.64M 2015-10-28T22:44:32.377Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1879 22:44:00.84M 2015-10-28T22:44:32.577Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.808 33.922 1499.1871 22:44:01.06M 2015-10-28T22:44:32.782Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.921 1499.1866 22:44:01.26M 2015-10-28T22:44:32.982Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.807 33.921 1499.1862 22:44:01.46M 2015-10-28T22:44:33.189Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.796 33.911 1499.1743 22:44:01.66M 2015-10-28T22:44:33.392Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.795 33.910 1499.1740 22:44:01.86M 2015-10-28T22:44:33.594Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.795 33.909 1499.1724 22:44:02.08M 2015-10-28T22:44:33.797Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.793 33.908 1499.1707 22:44:02.28M 2015-10-28T22:44:33.998Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.792 33.907 1499.1691 22:44:02.47M 2015-10-28T22:44:34.202Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.791 33.906 1499.1675 22:44:02.67M 2015-10-28T22:44:34.402Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.906 1499.1670 22:44:02.87M 2015-10-28T22:44:34.607Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.905 1499.1665 22:44:03.09M 2015-10-28T22:44:34.812Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.906 1499.1683 22:44:03.29M 2015-10-28T22:44:35.012Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.791 33.907 1499.1681 22:44:03.49M 2015-10-28T22:44:35.217Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.792 33.907 1499.1685 22:44:03.69M 2015-10-28T22:44:35.422Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.794 33.909 1499.1699 22:44:03.89M 2015-10-28T22:44:35.622Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.795 33.911 1499.1719 22:44:04.11M 2015-10-28T22:44:35.827Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.816 33.931 1499.1957 22:44:04.31M 2015-10-28T22:44:36.042Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.819 33.933 1499.1982 22:44:04.50M 2015-10-28T22:44:36.237Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.821 33.935 1499.2010 22:44:04.72M 2015-10-28T22:44:36.433Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.820 33.935 1499.1984 22:44:04.90M 2015-10-28T22:44:36.637Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.820 33.935 1499.1984 22:44:05.12M 2015-10-28T22:44:36.842Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.820 33.935 1499.1973 22:44:05.32M 2015-10-28T22:44:37.047Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.819 33.934 1499.1960 22:44:05.52M 2015-10-28T22:44:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.818 33.933 1499.1957 22:44:05.72M 2015-10-28T22:44:37.452Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.932 1499.1947 22:44:05.92M 2015-10-28T22:44:37.658Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.816 33.931 1499.1935 22:44:06.14M 2015-10-28T22:44:37.858Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.815 33.931 1499.1924 22:44:06.34M 2015-10-28T22:44:38.058Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.815 33.930 1499.1924 22:44:06.54M 2015-10-28T22:44:38.263Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.814 33.929 1499.1918 22:44:06.73M 2015-10-28T22:44:38.468Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.813 33.928 1499.1910 22:44:06.93M 2015-10-28T22:44:38.668Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.811 33.926 1499.1899 22:44:07.15M 2015-10-28T22:44:38.873Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.809 33.924 1499.1877 22:44:07.35M 2015-10-28T22:44:39.078Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.808 33.923 1499.1866 22:44:07.55M 2015-10-28T22:44:39.278Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.789 33.905 1499.1665 22:44:07.75M 2015-10-28T22:44:39.483Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.789 33.904 1499.1659 22:44:07.95M 2015-10-28T22:44:39.683Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.787 33.902 1499.1641 22:44:08.17M 2015-10-28T22:44:39.888Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.787 33.902 1499.1637 22:44:08.36M 2015-10-28T22:44:40.088Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.786 33.901 1499.1630 22:44:08.57M 2015-10-28T22:44:40.293Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.786 33.901 1499.1633 22:44:08.76M 2015-10-28T22:44:40.513Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.787 33.902 1499.1639 22:44:08.96M 2015-10-28T22:44:40.703Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.787 33.902 1499.1641 22:44:09.20M 2015-10-28T22:44:40.903Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.788 33.903 1499.1641 22:44:09.38M 2015-10-28T22:44:41.108Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.789 33.904 1499.1648 22:44:09.58M 2015-10-28T22:44:41.326Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.790 33.906 1499.1663 22:44:09.78M 2015-10-28T22:44:41.508Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.792 33.908 1499.1685 22:44:10.00M 2015-10-28T22:44:41.718Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.795 33.910 1499.1711 22:44:10.19M 2015-10-28T22:44:41.918Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.797 33.912 1499.1744 22:44:10.39M 2015-10-28T22:44:42.123Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.799 33.914 1499.1781 22:44:10.59M 2015-10-28T22:44:42.323Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.808 33.922 1499.1875 22:44:10.80M 2015-10-28T22:44:42.523Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.809 33.923 1499.1888 22:44:11.01M 2015-10-28T22:44:42.733Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.810 33.924 1499.1898 22:44:11.21M 2015-10-28T22:44:42.933Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.811 33.925 1499.1904 22:44:11.41M 2015-10-28T22:44:43.133Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.811 33.925 1499.1910 22:44:11.61M 2015-10-28T22:44:43.338Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.811 33.926 1499.1909 22:44:11.81M 2015-10-28T22:44:43.543Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.810 33.924 1499.1885 22:44:12.03M 2015-10-28T22:44:43.748Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.810 33.925 1499.1891 22:44:12.23M 2015-10-28T22:44:43.948Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.811 33.925 1499.1904 22:44:12.42M 2015-10-28T22:44:44.153Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.811 33.925 1499.1899 22:44:12.62M 2015-10-28T22:44:44.353Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.810 33.925 1499.1891 22:44:12.82M 2015-10-28T22:44:44.558Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.809 33.924 1499.1868 22:44:13.04M 2015-10-28T22:44:44.763Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1854 22:44:13.24M 2015-10-28T22:44:44.983Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.923 1499.1851 22:44:13.44M 2015-10-28T22:44:45.163Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.807 33.923 1499.1846 22:44:13.66M 2015-10-28T22:44:45.371Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.808 33.923 1499.1842 22:44:13.84M 2015-10-28T22:44:45.573Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.808 33.923 1499.1841 22:44:14.06M 2015-10-28T22:44:45.778Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1830 22:44:14.26M 2015-10-28T22:44:45.978Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1830 22:44:14.45M 2015-10-28T22:44:46.183Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1835 22:44:14.65M 2015-10-28T22:44:46.383Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1832 22:44:14.85M 2015-10-28T22:44:46.588Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1831 22:44:15.07M 2015-10-28T22:44:46.788Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.807 33.922 1499.1830 22:44:15.27M 2015-10-28T22:44:46.993Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.807 33.922 1499.1836 22:44:15.47M 2015-10-28T22:44:47.198Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.808 33.923 1499.1840 22:44:15.67M 2015-10-28T22:44:47.398Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.808 33.923 1499.1855 22:44:15.87M 2015-10-28T22:44:47.603Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.809 33.924 1499.1866 22:44:16.09M 2015-10-28T22:44:47.803Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.803 33.918 1499.1808 22:44:16.29M 2015-10-28T22:44:48.008Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.917 1499.1799 22:44:16.48M 2015-10-28T22:44:48.213Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.917 1499.1796 22:44:16.68M 2015-10-28T22:44:48.413Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.916 1499.1793 22:44:16.88M 2015-10-28T22:44:48.618Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.801 33.916 1499.1791 22:44:17.10M 2015-10-28T22:44:48.823Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.805 33.919 1499.1844 22:44:17.30M 2015-10-28T22:44:49.023Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.805 33.919 1499.1847 22:44:17.50M 2015-10-28T22:44:49.228Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.805 33.919 1499.1855 22:44:17.70M 2015-10-28T22:44:49.448Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.806 33.919 1499.1863 22:44:17.90M 2015-10-28T22:44:49.633Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.806 33.919 1499.1855 22:44:18.13M 2015-10-28T22:44:49.838Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.801 33.915 1499.1807 22:44:18.32M 2015-10-28T22:44:50.038Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.800 33.914 1499.1798 22:44:18.52M 2015-10-28T22:44:50.243Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1797 22:44:18.71M 2015-10-28T22:44:50.448Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1796 22:44:18.91M 2015-10-28T22:44:50.648Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.801 33.915 1499.1810 22:44:19.13M 2015-10-28T22:44:50.848Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.806 33.919 1499.1865 22:44:19.33M 2015-10-28T22:44:51.053Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.806 33.920 1499.1870 22:44:19.53M 2015-10-28T22:44:51.258Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.807 33.921 1499.1884 22:44:19.73M 2015-10-28T22:44:51.458Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.808 33.922 1499.1898 22:44:19.93M 2015-10-28T22:44:51.663Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.810 33.923 1499.1909 22:44:20.14M 2015-10-28T22:44:51.868Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.810 33.924 1499.1902 22:44:20.35M 2015-10-28T22:44:52.068Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.809 33.923 1499.1896 22:44:20.54M 2015-10-28T22:44:52.273Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1882 22:44:20.74M 2015-10-28T22:44:52.478Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.808 33.922 1499.1875 22:44:20.94M 2015-10-28T22:44:52.678Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.808 33.922 1499.1871 22:44:21.16M 2015-10-28T22:44:52.878Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.808 33.922 1499.1870 22:44:21.36M 2015-10-28T22:44:53.088Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.807 33.922 1499.1862 22:44:21.56M 2015-10-28T22:44:53.288Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.807 33.921 1499.1851 22:44:21.76M 2015-10-28T22:44:53.493Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.806 33.921 1499.1848 22:44:21.96M 2015-10-28T22:44:53.693Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.805 33.920 1499.1840 22:44:22.17M 2015-10-28T22:44:53.913Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.804 33.919 1499.1823 22:44:22.37M 2015-10-28T22:44:54.103Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.803 33.918 1499.1809 22:44:22.59M 2015-10-28T22:44:54.303Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.802 33.917 1499.1801 22:44:22.77M 2015-10-28T22:44:54.503Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.800 33.915 1499.1782 22:44:22.97M 2015-10-28T22:44:54.708Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.799 33.914 1499.1766 22:44:23.19M 2015-10-28T22:44:54.913Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.797 33.912 1499.1750 22:44:23.39M 2015-10-28T22:44:55.118Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.796 33.911 1499.1748 22:44:23.59M 2015-10-28T22:44:55.318Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.795 33.910 1499.1747 22:44:23.79M 2015-10-28T22:44:55.518Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.797 33.911 1499.1754 22:44:24.01M 2015-10-28T22:44:55.723Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.797 33.912 1499.1749 22:44:24.20M 2015-10-28T22:44:55.928Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.809 33.923 1499.1885 22:44:24.41M 2015-10-28T22:44:56.128Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.822 33.936 1499.2019 22:44:24.61M 2015-10-28T22:44:56.333Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.822 33.936 1499.2023 22:44:24.80M 2015-10-28T22:44:56.538Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.823 33.937 1499.2028 22:44:25.02M 2015-10-28T22:44:56.738Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.818 33.932 1499.1974 22:44:25.22M 2015-10-28T22:44:56.938Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1952 22:44:25.42M 2015-10-28T22:44:57.144Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.815 33.929 1499.1931 22:44:25.62M 2015-10-28T22:44:57.349Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.813 33.928 1499.1899 22:44:25.82M 2015-10-28T22:44:57.548Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.811 33.926 1499.1877 22:44:26.04M 2015-10-28T22:44:57.753Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.809 33.925 1499.1851 22:44:26.23M 2015-10-28T22:44:57.958Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.808 33.924 1499.1832 22:44:26.43M 2015-10-28T22:44:58.158Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.806 33.922 1499.1809 22:44:26.63M 2015-10-28T22:44:58.379Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.805 33.920 1499.1798 22:44:26.83M 2015-10-28T22:44:58.568Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.803 33.919 1499.1786 22:44:27.07M 2015-10-28T22:44:58.769Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.789 33.906 1499.1633 22:44:27.25M 2015-10-28T22:44:58.973Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.789 33.905 1499.1622 22:44:27.45M 2015-10-28T22:44:59.173Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.783 33.899 1499.1560 22:44:27.65M 2015-10-28T22:44:59.379Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.783 33.899 1499.1555 22:44:27.85M 2015-10-28T22:44:59.583Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.789 33.906 1499.1633 22:44:28.07M 2015-10-28T22:44:59.783Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.790 33.906 1499.1641 22:44:28.27M 2015-10-28T22:44:59.989Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.802 33.917 1499.1774 22:44:28.46M