2015-10-28T22:43:00.203Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.813 33.929 1499.1869 22:42:28.67M 2015-10-28T22:43:00.403Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.814 33.931 1499.1879 22:42:28.87M 2015-10-28T22:43:00.603Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.815 33.932 1499.1886 22:42:29.08M 2015-10-28T22:43:00.808Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.817 33.934 1499.1893 22:42:29.28M 2015-10-28T22:43:01.008Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.817 33.934 1499.1906 22:42:29.48M 2015-10-28T22:43:01.213Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.817 33.934 1499.1909 22:42:29.68M 2015-10-28T22:43:01.418Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.816 33.932 1499.1893 22:42:29.88M 2015-10-28T22:43:01.618Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.800 33.915 1499.1764 22:42:30.10M 2015-10-28T22:43:01.823Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.797 33.912 1499.1730 22:42:30.30M 2015-10-28T22:43:02.028Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.794 33.910 1499.1710 22:42:30.50M 2015-10-28T22:43:02.249Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.908 1499.1699 22:42:30.70M 2015-10-28T22:43:02.433Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.792 33.907 1499.1692 22:42:30.91M 2015-10-28T22:43:02.633Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.792 33.907 1499.1689 22:42:31.12M 2015-10-28T22:43:02.838Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.793 33.908 1499.1707 22:42:31.31M 2015-10-28T22:43:03.044Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.794 33.909 1499.1729 22:42:31.51M 2015-10-28T22:43:03.244Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.797 33.911 1499.1753 22:42:31.71M 2015-10-28T22:43:03.449Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.799 33.914 1499.1783 22:42:31.91M 2015-10-28T22:43:03.654Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.802 33.916 1499.1810 22:42:32.13M 2015-10-28T22:43:03.854Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.804 33.918 1499.1836 22:42:32.33M 2015-10-28T22:43:04.059Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.805 33.920 1499.1849 22:42:32.53M 2015-10-28T22:43:04.258Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.807 33.922 1499.1860 22:42:32.73M 2015-10-28T22:43:04.465Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.808 33.923 1499.1864 22:42:32.93M 2015-10-28T22:43:04.665Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.809 33.924 1499.1863 22:42:33.15M 2015-10-28T22:43:04.869Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1754 22:42:33.34M 2015-10-28T22:43:05.074Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.797 33.913 1499.1718 22:42:33.54M 2015-10-28T22:43:05.274Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.795 33.911 1499.1693 22:42:33.74M 2015-10-28T22:43:05.479Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.792 33.909 1499.1661 22:42:33.94M 2015-10-28T22:43:05.679Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.791 33.908 1499.1637 22:42:34.16M 2015-10-28T22:43:05.884Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.789 33.906 1499.1620 22:42:34.36M 2015-10-28T22:43:06.089Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.789 33.906 1499.1614 22:42:34.56M 2015-10-28T22:43:06.289Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.800 33.917 1499.1737 22:42:34.76M 2015-10-28T22:43:06.494Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.802 33.918 1499.1753 22:42:34.96M 2015-10-28T22:43:06.714Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.804 33.920 1499.1775 22:42:35.17M 2015-10-28T22:43:06.899Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.805 33.921 1499.1797 22:42:35.39M 2015-10-28T22:43:07.105Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1823 22:42:35.57M 2015-10-28T22:43:07.305Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.821 33.936 1499.1975 22:42:35.77M 2015-10-28T22:43:07.509Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.823 33.938 1499.2004 22:42:35.97M 2015-10-28T22:43:07.714Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.822 33.937 1499.2006 22:42:36.19M 2015-10-28T22:43:07.914Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.821 33.936 1499.2002 22:42:36.39M 2015-10-28T22:43:08.119Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.821 33.935 1499.1990 22:42:36.59M 2015-10-28T22:43:08.324Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.820 33.934 1499.1979 22:42:36.79M 2015-10-28T22:43:08.524Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.818 33.933 1499.1960 22:42:37.01M 2015-10-28T22:43:08.724Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.817 33.932 1499.1942 22:42:37.21M 2015-10-28T22:43:08.929Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.816 33.931 1499.1931 22:42:37.40M 2015-10-28T22:43:09.134Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.815 33.930 1499.1930 22:42:37.60M 2015-10-28T22:43:09.339Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.815 33.930 1499.1925 22:42:37.80M 2015-10-28T22:43:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.814 33.930 1499.1915 22:42:38.02M 2015-10-28T22:43:09.746Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.815 33.930 1499.1917 22:42:38.22M 2015-10-28T22:43:09.944Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.815 33.930 1499.1914 22:42:38.42M 2015-10-28T22:43:10.149Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.815 33.930 1499.1914 22:42:38.62M 2015-10-28T22:43:10.349Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.814 33.930 1499.1906 22:42:38.82M 2015-10-28T22:43:10.554Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.814 33.930 1499.1895 22:42:39.03M 2015-10-28T22:43:10.759Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.814 33.930 1499.1892 22:42:39.23M 2015-10-28T22:43:10.959Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.812 33.929 1499.1877 22:42:39.43M 2015-10-28T22:43:11.179Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.812 33.928 1499.1868 22:42:39.63M 2015-10-28T22:43:11.364Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.811 33.927 1499.1855 22:42:39.85M 2015-10-28T22:43:11.569Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.810 33.926 1499.1842 22:42:40.05M 2015-10-28T22:43:11.774Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.809 33.926 1499.1835 22:42:40.25M 2015-10-28T22:43:11.979Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.809 33.925 1499.1840 22:42:40.45M 2015-10-28T22:43:12.179Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.809 33.925 1499.1825 22:42:40.65M 2015-10-28T22:43:12.379Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.808 33.925 1499.1796 22:42:40.85M 2015-10-28T22:43:12.586Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.807 33.925 1499.1791 22:42:41.06M 2015-10-28T22:43:12.789Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.807 33.925 1499.1796 22:42:41.27M 2015-10-28T22:43:12.989Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.800 33.918 1499.1709 22:42:41.46M 2015-10-28T22:43:13.194Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.799 33.917 1499.1697 22:42:41.66M 2015-10-28T22:43:13.399Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.798 33.917 1499.1676 22:42:41.86M 2015-10-28T22:43:13.599Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.788 33.907 1499.1555 22:42:42.08M 2015-10-28T22:43:13.804Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.789 33.907 1499.1576 22:42:42.28M 2015-10-28T22:43:14.004Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.789 33.908 1499.1582 22:42:42.48M 2015-10-28T22:43:14.209Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.798 33.916 1499.1686 22:42:42.68M 2015-10-28T22:43:14.414Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.799 33.917 1499.1693 22:42:42.88M 2015-10-28T22:43:14.619Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.800 33.917 1499.1699 22:42:43.09M 2015-10-28T22:43:14.819Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.814 33.930 1499.1871 22:42:43.30M 2015-10-28T22:43:15.024Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.814 33.931 1499.1877 22:42:43.49M 2015-10-28T22:43:15.235Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.827 33.943 1499.2015 22:42:43.69M 2015-10-28T22:43:15.429Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.827 33.943 1499.2026 22:42:43.89M 2015-10-28T22:43:15.649Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.827 33.942 1499.2026 22:42:44.11M 2015-10-28T22:43:15.834Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.818 33.934 1499.1938 22:42:44.33M 2015-10-28T22:43:16.039Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.817 33.932 1499.1921 22:42:44.51M 2015-10-28T22:43:16.239Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.800 33.917 1499.1732 22:42:44.71M 2015-10-28T22:43:16.444Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.799 33.916 1499.1725 22:42:44.91M 2015-10-28T22:43:16.644Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.798 33.915 1499.1711 22:42:45.13M 2015-10-28T22:43:16.849Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.797 33.914 1499.1700 22:42:45.32M 2015-10-28T22:43:17.054Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.799 33.915 1499.1730 22:42:45.52M 2015-10-28T22:43:17.254Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.915 1499.1743 22:42:45.72M 2015-10-28T22:43:17.459Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.800 33.915 1499.1753 22:42:45.92M 2015-10-28T22:43:17.659Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.800 33.916 1499.1754 22:42:46.14M 2015-10-28T22:43:17.865Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.800 33.916 1499.1752 22:42:46.34M 2015-10-28T22:43:18.069Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.806 33.922 1499.1818 22:42:46.54M 2015-10-28T22:43:18.269Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.816 33.931 1499.1938 22:42:46.74M 2015-10-28T22:43:18.469Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.932 1499.1953 22:42:46.94M 2015-10-28T22:43:18.674Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.931 1499.1956 22:42:47.15M 2015-10-28T22:43:18.879Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.817 33.931 1499.1953 22:42:47.35M 2015-10-28T22:43:19.079Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.817 33.931 1499.1957 22:42:47.55M 2015-10-28T22:43:19.284Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.817 33.931 1499.1962 22:42:47.75M 2015-10-28T22:43:19.489Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.819 33.934 1499.1990 22:42:47.95M 2015-10-28T22:43:19.689Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.819 33.933 1499.1981 22:42:48.17M 2015-10-28T22:43:19.894Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.819 33.933 1499.1984 22:42:48.37M 2015-10-28T22:43:20.114Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.818 33.933 1499.1976 22:42:48.57M 2015-10-28T22:43:20.299Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.822 33.936 1499.2013 22:42:48.78M 2015-10-28T22:43:20.505Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.822 33.936 1499.2018 22:42:48.96M 2015-10-28T22:43:20.704Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.817 33.931 1499.1954 22:42:49.18M 2015-10-28T22:43:20.909Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.816 33.931 1499.1938 22:42:49.38M 2015-10-28T22:43:21.114Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.814 33.929 1499.1921 22:42:49.58M 2015-10-28T22:43:21.314Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.813 33.928 1499.1910 22:42:49.78M 2015-10-28T22:43:21.514Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.812 33.927 1499.1898 22:42:50.00M 2015-10-28T22:43:21.719Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.811 33.926 1499.1881 22:42:50.20M 2015-10-28T22:43:21.924Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.810 33.925 1499.1873 22:42:50.40M 2015-10-28T22:43:22.124Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.805 33.921 1499.1815 22:42:50.60M 2015-10-28T22:43:22.329Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.805 33.921 1499.1815 22:42:50.80M 2015-10-28T22:43:22.534Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.805 33.920 1499.1820 22:42:51.01M 2015-10-28T22:43:22.734Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.805 33.920 1499.1819 22:42:51.21M 2015-10-28T22:43:22.939Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.805 33.920 1499.1816 22:42:51.41M 2015-10-28T22:43:23.139Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.804 33.919 1499.1821 22:42:51.61M 2015-10-28T22:43:23.389Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.804 33.919 1499.1815 22:42:51.81M 2015-10-28T22:43:23.549Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.804 33.919 1499.1829 22:42:52.08M 2015-10-28T22:43:23.749Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.919 1499.1833 22:42:52.23M 2015-10-28T22:43:23.954Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.805 33.919 1499.1832 22:42:52.43M 2015-10-28T22:43:24.154Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.805 33.920 1499.1827 22:42:52.63M 2015-10-28T22:43:24.359Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.805 33.920 1499.1823 22:42:52.82M 2015-10-28T22:43:24.586Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.920 1499.1812 22:42:53.05M 2015-10-28T22:43:24.764Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.924 1499.1863 22:42:53.26M 2015-10-28T22:43:24.969Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.924 1499.1875 22:42:53.44M 2015-10-28T22:43:25.174Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.810 33.925 1499.1885 22:42:53.64M 2015-10-28T22:43:25.374Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.810 33.925 1499.1895 22:42:53.84M 2015-10-28T22:43:25.579Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.811 33.925 1499.1902 22:42:54.06M 2015-10-28T22:43:25.779Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.806 33.921 1499.1849 22:42:54.26M 2015-10-28T22:43:25.986Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.805 33.920 1499.1832 22:42:54.46M 2015-10-28T22:43:26.189Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.804 33.919 1499.1809 22:42:54.66M 2015-10-28T22:43:26.389Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.918 1499.1801 22:42:54.86M 2015-10-28T22:43:26.595Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.919 1499.1798 22:42:55.08M 2015-10-28T22:43:26.795Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.804 33.920 1499.1809 22:42:55.27M 2015-10-28T22:43:26.999Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.804 33.919 1499.1814 22:42:55.47M 2015-10-28T22:43:27.204Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.919 1499.1810 22:42:55.67M 2015-10-28T22:43:27.405Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.918 1499.1815 22:42:55.87M 2015-10-28T22:43:27.609Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.804 33.919 1499.1827 22:42:56.09M 2015-10-28T22:43:27.815Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.804 33.919 1499.1825 22:42:56.29M 2015-10-28T22:43:28.015Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.804 33.919 1499.1808 22:42:56.49M 2015-10-28T22:43:28.220Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.806 33.921 1499.1830 22:42:56.69M 2015-10-28T22:43:28.470Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.806 33.921 1499.1823 22:42:56.88M 2015-10-28T22:43:28.625Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.807 33.922 1499.1825 22:42:57.15M 2015-10-28T22:43:28.825Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.808 33.923 1499.1835 22:42:57.30M 2015-10-28T22:43:29.045Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.808 33.924 1499.1842 22:42:57.50M 2015-10-28T22:43:29.230Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.809 33.924 1499.1847 22:42:57.72M 2015-10-28T22:43:29.435Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.809 33.925 1499.1846 22:42:57.90M 2015-10-28T22:43:29.640Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.810 33.926 1499.1853 22:42:58.12M 2015-10-28T22:43:29.840Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.811 33.926 1499.1855 22:42:58.32M 2015-10-28T22:43:30.045Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.809 33.924 1499.1840 22:42:58.52M 2015-10-28T22:43:30.250Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.809 33.924 1499.1847 22:42:58.72M 2015-10-28T22:43:30.450Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.809 33.924 1499.1843 22:42:58.92M 2015-10-28T22:43:30.655Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.809 33.924 1499.1844 22:42:59.13M 2015-10-28T22:43:30.860Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.809 33.924 1499.1852 22:42:59.33M 2015-10-28T22:43:31.060Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.809 33.924 1499.1864 22:42:59.53M 2015-10-28T22:43:31.265Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.809 33.924 1499.1859 22:42:59.73M 2015-10-28T22:43:31.465Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1855 22:42:59.93M 2015-10-28T22:43:31.670Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.808 33.923 1499.1859 22:43:00.15M 2015-10-28T22:43:31.870Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.808 33.923 1499.1873 22:43:00.35M 2015-10-28T22:43:32.075Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.809 33.923 1499.1876 22:43:00.55M 2015-10-28T22:43:32.280Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.809 33.922 1499.1892 22:43:00.74M 2015-10-28T22:43:32.480Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.809 33.922 1499.1901 22:43:00.95M 2015-10-28T22:43:32.685Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.809 33.922 1499.1907 22:43:01.16M 2015-10-28T22:43:32.890Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.809 33.922 1499.1903 22:43:01.36M 2015-10-28T22:43:33.090Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.809 33.922 1499.1904 22:43:01.56M 2015-10-28T22:43:33.295Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.808 33.922 1499.1886 22:43:01.76M 2015-10-28T22:43:33.515Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.807 33.922 1499.1877 22:43:01.96M 2015-10-28T22:43:33.700Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.806 33.921 1499.1866 22:43:02.20M 2015-10-28T22:43:33.900Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.805 33.920 1499.1846 22:43:02.38M 2015-10-28T22:43:34.105Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.804 33.918 1499.1830 22:43:02.58M 2015-10-28T22:43:34.310Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1808 22:43:02.78M 2015-10-28T22:43:34.510Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.801 33.916 1499.1788 22:43:02.97M 2015-10-28T22:43:34.715Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.799 33.914 1499.1766 22:43:03.19M 2015-10-28T22:43:34.920Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.797 33.913 1499.1742 22:43:03.39M 2015-10-28T22:43:35.120Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.796 33.912 1499.1735 22:43:03.59M 2015-10-28T22:43:35.325Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.797 33.913 1499.1736 22:43:03.79M 2015-10-28T22:43:35.525Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.798 33.914 1499.1742 22:43:04.01M 2015-10-28T22:43:35.730Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.800 33.916 1499.1757 22:43:04.21M 2015-10-28T22:43:35.935Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.802 33.918 1499.1779 22:43:04.41M 2015-10-28T22:43:36.135Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.806 33.922 1499.1830 22:43:04.61M 2015-10-28T22:43:36.340Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.805 33.920 1499.1832 22:43:04.81M 2015-10-28T22:43:36.540Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.804 33.919 1499.1821 22:43:05.02M 2015-10-28T22:43:36.745Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.803 33.918 1499.1809 22:43:05.22M 2015-10-28T22:43:36.945Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.802 33.917 1499.1798 22:43:05.42M 2015-10-28T22:43:37.150Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.801 33.916 1499.1783 22:43:05.62M 2015-10-28T22:43:37.350Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.801 33.916 1499.1791 22:43:05.82M 2015-10-28T22:43:37.555Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.802 33.916 1499.1797 22:43:06.04M 2015-10-28T22:43:37.760Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.803 33.918 1499.1798 22:43:06.24M 2015-10-28T22:43:37.980Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.804 33.919 1499.1809 22:43:06.44M 2015-10-28T22:43:38.170Z|I-OCEAN7-304-XXXX| 23.99 12.965 39.807 33.922 1499.1830 22:43:06.65M 2015-10-28T22:43:38.370Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.808 33.923 1499.1857 22:43:06.84M 2015-10-28T22:43:38.583Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.807 33.922 1499.1832 22:43:07.05M 2015-10-28T22:43:38.775Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.806 33.921 1499.1823 22:43:07.25M 2015-10-28T22:43:38.980Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.792 33.907 1499.1667 22:43:07.45M 2015-10-28T22:43:39.180Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.790 33.906 1499.1650 22:43:07.65M 2015-10-28T22:43:39.380Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.789 33.905 1499.1627 22:43:07.85M 2015-10-28T22:43:39.585Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.787 33.904 1499.1609 22:43:08.07M 2015-10-28T22:43:39.790Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.786 33.903 1499.1589 22:43:08.26M 2015-10-28T22:43:39.990Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.785 33.902 1499.1577 22:43:08.47M 2015-10-28T22:43:40.195Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.785 33.901 1499.1578 22:43:08.66M 2015-10-28T22:43:40.400Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.794 33.911 1499.1678 22:43:08.87M 2015-10-28T22:43:40.605Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.796 33.912 1499.1698 22:43:09.08M 2015-10-28T22:43:40.800Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.798 33.914 1499.1722 22:43:09.28M 2015-10-28T22:43:41.010Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.917 1499.1760 22:43:09.48M 2015-10-28T22:43:41.215Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.803 33.919 1499.1783 22:43:09.68M 2015-10-28T22:43:41.415Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.806 33.921 1499.1814 22:43:09.88M 2015-10-28T22:43:41.620Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1830 22:43:10.10M 2015-10-28T22:43:41.820Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1844 22:43:10.30M 2015-10-28T22:43:42.025Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.808 33.924 1499.1842 22:43:10.50M 2015-10-28T22:43:42.225Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.808 33.924 1499.1832 22:43:10.70M 2015-10-28T22:43:42.445Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.807 33.923 1499.1826 22:43:10.89M 2015-10-28T22:43:42.630Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.807 33.923 1499.1818 22:43:11.13M 2015-10-28T22:43:42.835Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.806 33.922 1499.1808 22:43:11.31M 2015-10-28T22:43:43.040Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.805 33.922 1499.1796 22:43:11.51M 2015-10-28T22:43:43.245Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.804 33.921 1499.1771 22:43:11.71M 2015-10-28T22:43:43.445Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.803 33.920 1499.1757 22:43:11.91M 2015-10-28T22:43:43.650Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.801 33.918 1499.1733 22:43:12.13M 2015-10-28T22:43:43.850Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.800 33.917 1499.1715 22:43:12.33M 2015-10-28T22:43:44.055Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.798 33.915 1499.1694 22:43:12.53M 2015-10-28T22:43:44.255Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.796 33.914 1499.1675 22:43:12.73M 2015-10-28T22:43:44.460Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.795 33.912 1499.1663 22:43:12.92M 2015-10-28T22:43:44.665Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.912 1499.1661 22:43:13.14M 2015-10-28T22:43:44.865Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.794 33.912 1499.1659 22:43:13.34M 2015-10-28T22:43:45.070Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.795 33.912 1499.1665 22:43:13.54M 2015-10-28T22:43:45.275Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.796 33.913 1499.1678 22:43:13.74M 2015-10-28T22:43:45.475Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.797 33.914 1499.1703 22:43:13.94M 2015-10-28T22:43:45.680Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.798 33.915 1499.1716 22:43:14.16M 2015-10-28T22:43:45.880Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.800 33.916 1499.1733 22:43:14.36M 2015-10-28T22:43:46.085Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.801 33.918 1499.1759 22:43:14.56M 2015-10-28T22:43:46.290Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.920 1499.1793 22:43:14.76M 2015-10-28T22:43:46.490Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.921 1499.1826 22:43:14.96M 2015-10-28T22:43:46.690Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.808 33.923 1499.1854 22:43:15.17M 2015-10-28T22:43:46.915Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.810 33.925 1499.1875 22:43:15.37M 2015-10-28T22:43:47.100Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.812 33.927 1499.1899 22:43:15.59M 2015-10-28T22:43:47.300Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.814 33.929 1499.1921 22:43:15.77M 2015-10-28T22:43:47.507Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.815 33.930 1499.1940 22:43:15.97M 2015-10-28T22:43:47.705Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.816 33.931 1499.1945 22:43:16.19M 2015-10-28T22:43:47.910Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.817 33.932 1499.1945 22:43:16.38M 2015-10-28T22:43:48.115Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.816 33.931 1499.1943 22:43:16.59M 2015-10-28T22:43:48.315Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.931 1499.1947 22:43:16.78M 2015-10-28T22:43:48.520Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1941 22:43:17.00M 2015-10-28T22:43:48.771Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.815 33.930 1499.1940 22:43:17.20M 2015-10-28T22:43:48.925Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.815 33.929 1499.1937 22:43:17.45M 2015-10-28T22:43:49.130Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.814 33.929 1499.1924 22:43:17.60M 2015-10-28T22:43:49.330Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.813 33.928 1499.1913 22:43:17.80M 2015-10-28T22:43:49.535Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.813 33.928 1499.1895 22:43:18.02M 2015-10-28T22:43:49.740Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.812 33.927 1499.1893 22:43:18.22M 2015-10-28T22:43:49.946Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.812 33.927 1499.1899 22:43:18.42M 2015-10-28T22:43:50.145Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.812 33.927 1499.1892 22:43:18.62M 2015-10-28T22:43:50.345Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.812 33.927 1499.1892 22:43:18.81M 2015-10-28T22:43:50.555Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.812 33.928 1499.1892 22:43:19.03M 2015-10-28T22:43:50.755Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.808 33.923 1499.1837 22:43:19.24M 2015-10-28T22:43:50.956Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1833 22:43:19.43M 2015-10-28T22:43:51.160Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.806 33.922 1499.1824 22:43:19.63M 2015-10-28T22:43:51.381Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.806 33.922 1499.1823 22:43:19.83M 2015-10-28T22:43:51.566Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.922 1499.1818 22:43:20.07M 2015-10-28T22:43:51.771Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1824 22:43:20.25M 2015-10-28T22:43:51.976Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.807 33.923 1499.1825 22:43:20.45M 2015-10-28T22:43:52.176Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.807 33.923 1499.1823 22:43:20.65M 2015-10-28T22:43:52.381Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.807 33.923 1499.1827 22:43:20.84M 2015-10-28T22:43:52.581Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.808 33.924 1499.1837 22:43:21.06M 2015-10-28T22:43:52.786Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.809 33.925 1499.1846 22:43:21.26M 2015-10-28T22:43:52.991Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.809 33.925 1499.1843 22:43:21.46M 2015-10-28T22:43:53.191Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.809 33.925 1499.1844 22:43:21.66M 2015-10-28T22:43:53.391Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.809 33.925 1499.1841 22:43:21.86M 2015-10-28T22:43:53.596Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.810 33.925 1499.1848 22:43:22.08M 2015-10-28T22:43:53.846Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.810 33.925 1499.1857 22:43:22.27M 2015-10-28T22:43:54.006Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.810 33.925 1499.1859 22:43:22.52M 2015-10-28T22:43:54.206Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.810 33.925 1499.1860 22:43:22.68M 2015-10-28T22:43:54.411Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.809 33.925 1499.1858 22:43:22.87M 2015-10-28T22:43:54.611Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.809 33.924 1499.1859 22:43:23.09M 2015-10-28T22:43:54.823Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1857 22:43:23.29M 2015-10-28T22:43:55.021Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.808 33.923 1499.1855 22:43:23.49M 2015-10-28T22:43:55.221Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.808 33.923 1499.1853 22:43:23.69M 2015-10-28T22:43:55.426Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.808 33.922 1499.1854 22:43:23.89M 2015-10-28T22:43:55.626Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.807 33.922 1499.1855 22:43:24.11M 2015-10-28T22:43:55.846Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.807 33.921 1499.1848 22:43:24.31M 2015-10-28T22:43:56.036Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.807 33.921 1499.1852 22:43:24.52M 2015-10-28T22:43:56.236Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.806 33.921 1499.1842 22:43:24.71M 2015-10-28T22:43:56.441Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.806 33.921 1499.1838 22:43:24.90M 2015-10-28T22:43:56.641Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.806 33.921 1499.1836 22:43:25.12M 2015-10-28T22:43:56.846Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.922 1499.1832 22:43:25.32M 2015-10-28T22:43:57.046Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.923 1499.1832 22:43:25.52M 2015-10-28T22:43:57.251Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.923 1499.1835 22:43:25.72M 2015-10-28T22:43:57.456Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.923 1499.1842 22:43:25.92M 2015-10-28T22:43:57.656Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1849 22:43:26.14M 2015-10-28T22:43:57.861Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.922 1499.1848 22:43:26.34M 2015-10-28T22:43:58.061Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.922 1499.1848 22:43:26.54M 2015-10-28T22:43:58.266Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.922 1499.1849 22:43:26.73M 2015-10-28T22:43:58.471Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.922 1499.1846 22:43:26.93M 2015-10-28T22:43:58.671Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.921 1499.1843 22:43:27.15M 2015-10-28T22:43:58.876Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.922 1499.1841 22:43:27.35M 2015-10-28T22:43:59.076Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1840 22:43:27.55M 2015-10-28T22:43:59.281Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1843 22:43:27.75M 2015-10-28T22:43:59.486Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.807 33.923 1499.1849 22:43:27.95M 2015-10-28T22:43:59.686Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.808 33.923 1499.1855 22:43:28.17M 2015-10-28T22:43:59.891Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.807 33.922 1499.1862 22:43:28.36M