2015-10-28T22:42:00.106Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1610 22:41:28.57M 2015-10-28T22:42:00.306Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.791 33.907 1499.1658 22:41:28.77M 2015-10-28T22:42:00.511Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.791 33.907 1499.1664 22:41:28.97M 2015-10-28T22:42:00.716Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.791 33.907 1499.1669 22:41:29.19M 2015-10-28T22:42:00.916Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.790 33.906 1499.1659 22:41:29.39M 2015-10-28T22:42:01.121Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.789 33.905 1499.1653 22:41:29.58M 2015-10-28T22:42:01.321Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.787 33.903 1499.1638 22:41:29.79M 2015-10-28T22:42:01.526Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.785 33.900 1499.1621 22:41:30.00M 2015-10-28T22:42:01.731Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.782 33.898 1499.1599 22:41:30.20M 2015-10-28T22:42:01.931Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.781 33.897 1499.1580 22:41:30.40M 2015-10-28T22:42:02.181Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.780 33.896 1499.1563 22:41:30.60M 2015-10-28T22:42:02.336Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.794 33.909 1499.1709 22:41:30.84M 2015-10-28T22:42:02.541Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.809 33.923 1499.1880 22:41:31.02M 2015-10-28T22:42:02.741Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.809 33.924 1499.1885 22:41:31.22M 2015-10-28T22:42:02.946Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.803 33.918 1499.1805 22:41:31.42M 2015-10-28T22:42:03.151Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.802 33.917 1499.1785 22:41:31.61M 2015-10-28T22:42:03.351Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.787 33.903 1499.1622 22:41:31.81M 2015-10-28T22:42:03.556Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.787 33.903 1499.1614 22:41:32.03M 2015-10-28T22:42:03.761Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.787 33.902 1499.1637 22:41:32.23M 2015-10-28T22:42:03.961Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.781 33.897 1499.1542 22:41:32.43M 2015-10-28T22:42:04.181Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.788 33.905 1499.1611 22:41:32.63M 2015-10-28T22:42:04.366Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.790 33.907 1499.1621 22:41:32.85M 2015-10-28T22:42:04.571Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.807 33.924 1499.1805 22:41:33.05M 2015-10-28T22:42:04.771Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.808 33.925 1499.1809 22:41:33.25M 2015-10-28T22:42:04.976Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.809 33.926 1499.1808 22:41:33.45M 2015-10-28T22:42:05.176Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.802 33.920 1499.1720 22:41:33.65M 2015-10-28T22:42:05.381Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.800 33.918 1499.1693 22:41:33.84M 2015-10-28T22:42:05.586Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.798 33.916 1499.1674 22:41:34.06M 2015-10-28T22:42:05.786Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.796 33.914 1499.1655 22:41:34.26M 2015-10-28T22:42:05.991Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.794 33.912 1499.1637 22:41:34.46M 2015-10-28T22:42:06.196Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.792 33.910 1499.1624 22:41:34.66M 2015-10-28T22:42:06.396Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.790 33.908 1499.1616 22:41:34.86M 2015-10-28T22:42:06.601Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1659 22:41:35.08M 2015-10-28T22:42:06.806Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.808 33.924 1499.1829 22:41:35.28M 2015-10-28T22:42:07.006Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.809 33.926 1499.1855 22:41:35.48M 2015-10-28T22:42:07.206Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.927 1499.1871 22:41:35.67M 2015-10-28T22:42:07.411Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.812 33.927 1499.1890 22:41:35.87M 2015-10-28T22:42:07.616Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.813 33.928 1499.1903 22:41:36.09M 2015-10-28T22:42:07.816Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.813 33.928 1499.1914 22:41:36.29M 2015-10-28T22:42:08.021Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.813 33.928 1499.1923 22:41:36.49M 2015-10-28T22:42:08.221Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.812 33.927 1499.1926 22:41:36.69M 2015-10-28T22:42:08.426Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.796 33.911 1499.1741 22:41:36.89M 2015-10-28T22:42:08.646Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.794 33.909 1499.1718 22:41:37.11M 2015-10-28T22:42:08.836Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1700 22:41:37.32M 2015-10-28T22:42:09.041Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.791 33.906 1499.1691 22:41:37.51M 2015-10-28T22:42:09.241Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.915 1499.1798 22:41:37.71M 2015-10-28T22:42:09.441Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.803 33.918 1499.1814 22:41:37.90M 2015-10-28T22:42:09.646Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.920 1499.1825 22:41:38.12M 2015-10-28T22:42:09.846Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.922 1499.1835 22:41:38.32M 2015-10-28T22:42:10.051Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1847 22:41:38.52M 2015-10-28T22:42:10.256Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1860 22:41:38.72M 2015-10-28T22:42:10.456Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1857 22:41:38.92M 2015-10-28T22:42:10.661Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1849 22:41:39.14M 2015-10-28T22:42:10.873Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.922 1499.1837 22:41:39.34M 2015-10-28T22:42:11.066Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.922 1499.1827 22:41:39.54M 2015-10-28T22:42:11.266Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.805 33.921 1499.1820 22:41:39.73M 2015-10-28T22:42:11.476Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.805 33.921 1499.1814 22:41:39.93M 2015-10-28T22:42:11.676Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.805 33.921 1499.1807 22:41:40.15M 2015-10-28T22:42:11.876Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.805 33.921 1499.1809 22:41:40.35M 2015-10-28T22:42:12.081Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.805 33.921 1499.1808 22:41:40.55M 2015-10-28T22:42:12.331Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.805 33.921 1499.1801 22:41:40.75M 2015-10-28T22:42:12.503Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.799 33.915 1499.1742 22:41:41.01M 2015-10-28T22:42:12.691Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.798 33.914 1499.1736 22:41:41.17M 2015-10-28T22:42:12.896Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.796 33.912 1499.1716 22:41:41.37M 2015-10-28T22:42:13.116Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.795 33.911 1499.1693 22:41:41.56M 2015-10-28T22:42:13.301Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.793 33.907 1499.1733 22:41:41.78M 2015-10-28T22:42:13.506Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.798 33.912 1499.1783 22:41:41.96M 2015-10-28T22:42:13.706Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.799 33.913 1499.1793 22:41:42.18M 2015-10-28T22:42:13.906Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.800 33.914 1499.1797 22:41:42.38M 2015-10-28T22:42:14.111Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.801 33.916 1499.1809 22:41:42.58M 2015-10-28T22:42:14.316Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.803 33.918 1499.1831 22:41:42.78M 2015-10-28T22:42:14.521Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.806 33.920 1499.1863 22:41:43.00M 2015-10-28T22:42:14.717Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.809 33.922 1499.1890 22:41:43.20M 2015-10-28T22:42:14.926Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.809 33.923 1499.1891 22:41:43.39M 2015-10-28T22:42:15.131Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.805 33.920 1499.1843 22:41:43.60M 2015-10-28T22:42:15.327Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.804 33.919 1499.1826 22:41:43.80M 2015-10-28T22:42:15.531Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.802 33.917 1499.1802 22:41:44.01M 2015-10-28T22:42:15.737Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.916 1499.1777 22:41:44.21M 2015-10-28T22:42:15.941Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.798 33.914 1499.1746 22:41:44.41M 2015-10-28T22:42:16.141Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.797 33.913 1499.1716 22:41:44.61M 2015-10-28T22:42:16.347Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.795 33.912 1499.1689 22:41:44.81M 2015-10-28T22:42:16.577Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.794 33.911 1499.1674 22:41:45.03M 2015-10-28T22:42:16.751Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.911 1499.1683 22:41:45.23M 2015-10-28T22:42:16.957Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.795 33.911 1499.1687 22:41:45.43M 2015-10-28T22:42:17.157Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.803 33.919 1499.1787 22:41:45.63M 2015-10-28T22:42:17.407Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.804 33.920 1499.1808 22:41:45.82M 2015-10-28T22:42:17.582Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.806 33.921 1499.1824 22:41:46.09M 2015-10-28T22:42:17.767Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.922 1499.1843 22:41:46.26M 2015-10-28T22:42:17.967Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.809 33.924 1499.1864 22:41:46.44M 2015-10-28T22:42:18.172Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.810 33.925 1499.1877 22:41:46.64M 2015-10-28T22:42:18.377Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.810 33.925 1499.1881 22:41:46.84M 2015-10-28T22:42:18.582Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1755 22:41:47.06M 2015-10-28T22:42:18.782Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.798 33.913 1499.1744 22:41:47.26M 2015-10-28T22:42:18.987Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.797 33.912 1499.1757 22:41:47.46M 2015-10-28T22:42:19.188Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.797 33.912 1499.1761 22:41:47.66M 2015-10-28T22:42:19.392Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.797 33.911 1499.1757 22:41:47.85M 2015-10-28T22:42:19.592Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.796 33.910 1499.1753 22:41:48.07M 2015-10-28T22:42:19.797Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.796 33.910 1499.1748 22:41:48.27M 2015-10-28T22:42:20.002Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.910 1499.1746 22:41:48.47M 2015-10-28T22:42:20.202Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.811 33.925 1499.1923 22:41:48.67M 2015-10-28T22:42:20.407Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.812 33.926 1499.1935 22:41:48.87M 2015-10-28T22:42:20.607Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.821 33.934 1499.2037 22:41:49.09M 2015-10-28T22:42:20.817Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.822 33.935 1499.2037 22:41:49.28M 2015-10-28T22:42:21.017Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.820 33.934 1499.2018 22:41:49.49M 2015-10-28T22:42:21.217Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.820 33.933 1499.2010 22:41:49.68M 2015-10-28T22:42:21.422Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.819 33.933 1499.2007 22:41:49.88M 2015-10-28T22:42:21.627Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.819 33.933 1499.1993 22:41:50.10M 2015-10-28T22:42:21.827Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.819 33.933 1499.1984 22:41:50.30M 2015-10-28T22:42:22.047Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.818 33.933 1499.1969 22:41:50.50M 2015-10-28T22:42:22.232Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.817 33.932 1499.1956 22:41:50.72M 2015-10-28T22:42:22.437Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.816 33.931 1499.1934 22:41:50.90M 2015-10-28T22:42:22.642Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.815 33.930 1499.1924 22:41:51.12M 2015-10-28T22:42:22.842Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.930 1499.1909 22:41:51.32M 2015-10-28T22:42:23.047Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.813 33.929 1499.1888 22:41:51.52M 2015-10-28T22:42:23.247Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.813 33.929 1499.1884 22:41:51.72M 2015-10-28T22:42:23.452Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.812 33.928 1499.1876 22:41:51.91M 2015-10-28T22:42:23.652Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.811 33.927 1499.1862 22:41:52.13M 2015-10-28T22:42:23.857Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.807 33.924 1499.1825 22:41:52.33M 2015-10-28T22:42:24.057Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1842 22:41:52.53M 2015-10-28T22:42:24.262Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1847 22:41:52.73M 2015-10-28T22:42:24.467Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.925 1499.1859 22:41:52.93M 2015-10-28T22:42:24.672Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.926 1499.1875 22:41:53.15M 2015-10-28T22:42:24.872Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.811 33.926 1499.1880 22:41:53.35M 2015-10-28T22:42:25.077Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.925 1499.1879 22:41:53.54M 2015-10-28T22:42:25.277Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.810 33.925 1499.1884 22:41:53.75M 2015-10-28T22:42:25.482Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.809 33.924 1499.1884 22:41:53.94M 2015-10-28T22:42:25.682Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.808 33.923 1499.1873 22:41:54.16M 2015-10-28T22:42:25.903Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.807 33.921 1499.1862 22:41:54.36M 2015-10-28T22:42:26.092Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.805 33.919 1499.1847 22:41:54.56M 2015-10-28T22:42:26.292Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.804 33.918 1499.1840 22:41:54.76M 2015-10-28T22:42:26.517Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.803 33.917 1499.1835 22:41:54.95M 2015-10-28T22:42:26.702Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.803 33.917 1499.1835 22:41:55.19M 2015-10-28T22:42:26.902Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.803 33.916 1499.1837 22:41:55.37M 2015-10-28T22:42:27.107Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.803 33.917 1499.1840 22:41:55.57M 2015-10-28T22:42:27.307Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.803 33.917 1499.1837 22:41:55.77M 2015-10-28T22:42:27.557Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.803 33.917 1499.1826 22:41:55.97M 2015-10-28T22:42:27.712Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.803 33.918 1499.1818 22:41:56.24M 2015-10-28T22:42:27.917Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.804 33.918 1499.1827 22:41:56.39M 2015-10-28T22:42:28.117Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.804 33.919 1499.1824 22:41:56.59M 2015-10-28T22:42:28.322Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.804 33.919 1499.1820 22:41:56.79M 2015-10-28T22:42:28.527Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.804 33.919 1499.1804 22:41:57.01M 2015-10-28T22:42:28.732Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.805 33.920 1499.1815 22:41:57.21M 2015-10-28T22:42:28.932Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.806 33.921 1499.1824 22:41:57.41M 2015-10-28T22:42:29.137Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.922 1499.1838 22:41:57.60M 2015-10-28T22:42:29.343Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.807 33.922 1499.1835 22:41:57.80M 2015-10-28T22:42:29.542Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.922 1499.1826 22:41:58.02M 2015-10-28T22:42:29.742Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.923 1499.1826 22:41:58.22M 2015-10-28T22:42:29.948Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.807 33.922 1499.1823 22:41:58.42M 2015-10-28T22:42:30.152Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.806 33.922 1499.1816 22:41:58.62M 2015-10-28T22:42:30.352Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.806 33.922 1499.1825 22:41:58.82M 2015-10-28T22:42:30.557Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.806 33.922 1499.1827 22:41:59.03M 2015-10-28T22:42:30.762Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.806 33.921 1499.1830 22:41:59.23M 2015-10-28T22:42:30.982Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.806 33.921 1499.1830 22:41:59.44M 2015-10-28T22:42:31.167Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.805 33.920 1499.1826 22:41:59.65M 2015-10-28T22:42:31.372Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.804 33.919 1499.1827 22:41:59.84M 2015-10-28T22:42:31.572Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.809 33.924 1499.1891 22:42:00.05M 2015-10-28T22:42:31.772Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.810 33.924 1499.1893 22:42:00.25M 2015-10-28T22:42:31.977Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.810 33.924 1499.1884 22:42:00.45M 2015-10-28T22:42:32.182Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.810 33.925 1499.1880 22:42:00.65M 2015-10-28T22:42:32.383Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.810 33.924 1499.1881 22:42:00.85M 2015-10-28T22:42:32.589Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.810 33.924 1499.1888 22:42:01.07M 2015-10-28T22:42:32.792Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.810 33.925 1499.1893 22:42:01.27M 2015-10-28T22:42:32.992Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.803 33.918 1499.1807 22:42:01.47M 2015-10-28T22:42:33.210Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.802 33.917 1499.1802 22:42:01.66M 2015-10-28T22:42:33.402Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.917 1499.1797 22:42:01.86M 2015-10-28T22:42:33.602Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.801 33.916 1499.1785 22:42:02.08M 2015-10-28T22:42:33.807Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.800 33.916 1499.1766 22:42:02.28M 2015-10-28T22:42:34.012Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.800 33.916 1499.1759 22:42:02.48M 2015-10-28T22:42:34.212Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.807 33.921 1499.1864 22:42:02.68M 2015-10-28T22:42:34.417Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.808 33.922 1499.1873 22:42:02.88M 2015-10-28T22:42:34.617Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.920 1499.1851 22:42:03.10M 2015-10-28T22:42:34.822Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.805 33.919 1499.1844 22:42:03.30M 2015-10-28T22:42:35.027Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.804 33.918 1499.1844 22:42:03.49M 2015-10-28T22:42:35.227Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.803 33.917 1499.1835 22:42:03.69M 2015-10-28T22:42:35.447Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.802 33.916 1499.1830 22:42:03.89M 2015-10-28T22:42:35.632Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.801 33.915 1499.1823 22:42:04.13M 2015-10-28T22:42:35.837Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.800 33.914 1499.1799 22:42:04.31M 2015-10-28T22:42:36.037Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.799 33.913 1499.1776 22:42:04.51M 2015-10-28T22:42:36.242Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.798 33.913 1499.1761 22:42:04.71M 2015-10-28T22:42:36.447Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1753 22:42:04.91M 2015-10-28T22:42:36.647Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1750 22:42:05.13M 2015-10-28T22:42:36.852Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.797 33.912 1499.1749 22:42:05.32M 2015-10-28T22:42:37.057Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.801 33.916 1499.1788 22:42:05.52M 2015-10-28T22:42:37.257Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.801 33.916 1499.1803 22:42:05.72M 2015-10-28T22:42:37.462Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.802 33.917 1499.1819 22:42:05.92M 2015-10-28T22:42:37.663Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.803 33.918 1499.1827 22:42:06.14M 2015-10-28T22:42:37.868Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.804 33.918 1499.1825 22:42:06.34M 2015-10-28T22:42:38.068Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.809 33.924 1499.1881 22:42:06.54M 2015-10-28T22:42:38.272Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.810 33.924 1499.1884 22:42:06.74M 2015-10-28T22:42:38.477Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.810 33.925 1499.1886 22:42:06.93M 2015-10-28T22:42:38.677Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.811 33.926 1499.1903 22:42:07.16M 2015-10-28T22:42:38.877Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.811 33.926 1499.1912 22:42:07.35M 2015-10-28T22:42:39.083Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.811 33.925 1499.1918 22:42:07.55M 2015-10-28T22:42:39.287Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.812 33.925 1499.1932 22:42:07.75M 2015-10-28T22:42:39.503Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.812 33.925 1499.1938 22:42:07.95M 2015-10-28T22:42:39.693Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.811 33.925 1499.1923 22:42:08.17M 2015-10-28T22:42:39.913Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.811 33.925 1499.1907 22:42:08.37M 2015-10-28T22:42:40.097Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.810 33.924 1499.1895 22:42:08.58M 2015-10-28T22:42:40.303Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.809 33.924 1499.1892 22:42:08.77M 2015-10-28T22:42:40.507Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.812 33.926 1499.1925 22:42:08.97M 2015-10-28T22:42:40.708Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.813 33.927 1499.1934 22:42:09.19M 2015-10-28T22:42:40.908Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.813 33.927 1499.1942 22:42:09.38M 2015-10-28T22:42:41.136Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.814 33.928 1499.1941 22:42:09.58M 2015-10-28T22:42:41.318Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.814 33.928 1499.1941 22:42:09.78M 2015-10-28T22:42:41.522Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.814 33.928 1499.1953 22:42:10.00M 2015-10-28T22:42:41.723Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.803 33.917 1499.1820 22:42:10.20M 2015-10-28T22:42:41.928Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.802 33.916 1499.1809 22:42:10.40M 2015-10-28T22:42:42.128Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.915 1499.1787 22:42:10.60M 2015-10-28T22:42:42.333Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.798 33.914 1499.1760 22:42:10.80M 2015-10-28T22:42:42.533Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.797 33.913 1499.1742 22:42:11.02M 2015-10-28T22:42:42.783Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.912 1499.1731 22:42:11.21M 2015-10-28T22:42:42.943Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.796 33.911 1499.1735 22:42:11.46M 2015-10-28T22:42:43.143Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.795 33.911 1499.1730 22:42:11.61M 2015-10-28T22:42:43.348Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.796 33.911 1499.1732 22:42:11.81M 2015-10-28T22:42:43.553Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.912 1499.1736 22:42:12.03M 2015-10-28T22:42:43.753Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.912 1499.1732 22:42:12.23M 2015-10-28T22:42:43.958Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.912 1499.1726 22:42:12.43M 2015-10-28T22:42:44.158Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.912 1499.1726 22:42:12.63M 2015-10-28T22:42:44.378Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1724 22:42:12.83M 2015-10-28T22:42:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.797 33.913 1499.1716 22:42:13.06M 2015-10-28T22:42:44.768Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.797 33.913 1499.1719 22:42:13.24M 2015-10-28T22:42:44.973Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1713 22:42:13.44M 2015-10-28T22:42:45.178Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1724 22:42:13.64M 2015-10-28T22:42:45.378Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.799 33.915 1499.1727 22:42:13.84M 2015-10-28T22:42:45.583Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.799 33.916 1499.1738 22:42:14.06M 2015-10-28T22:42:45.788Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.800 33.916 1499.1755 22:42:14.26M 2015-10-28T22:42:45.988Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.800 33.916 1499.1760 22:42:14.46M 2015-10-28T22:42:46.193Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.917 1499.1760 22:42:14.66M 2015-10-28T22:42:46.393Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.801 33.917 1499.1760 22:42:14.86M 2015-10-28T22:42:46.598Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.797 33.914 1499.1708 22:42:15.08M 2015-10-28T22:42:46.798Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.796 33.912 1499.1692 22:42:15.28M 2015-10-28T22:42:47.003Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.795 33.912 1499.1683 22:42:15.47M 2015-10-28T22:42:47.208Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.911 1499.1687 22:42:15.67M 2015-10-28T22:42:47.408Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1687 22:42:15.87M 2015-10-28T22:42:47.613Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1686 22:42:16.09M 2015-10-28T22:42:47.863Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.792 33.908 1499.1675 22:42:16.29M 2015-10-28T22:42:48.018Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.792 33.908 1499.1682 22:42:16.53M 2015-10-28T22:42:48.223Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.794 33.909 1499.1700 22:42:16.69M 2015-10-28T22:42:48.423Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.797 33.912 1499.1748 22:42:16.89M 2015-10-28T22:42:48.623Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.798 33.913 1499.1760 22:42:17.11M 2015-10-28T22:42:48.843Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.799 33.914 1499.1770 22:42:17.30M 2015-10-28T22:42:49.033Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1780 22:42:17.52M 2015-10-28T22:42:49.238Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1782 22:42:17.70M 2015-10-28T22:42:49.438Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1786 22:42:17.90M 2015-10-28T22:42:49.643Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.801 33.916 1499.1802 22:42:18.12M 2015-10-28T22:42:49.843Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.916 1499.1802 22:42:18.32M 2015-10-28T22:42:50.057Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.802 33.918 1499.1807 22:42:18.52M 2015-10-28T22:42:50.248Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.918 1499.1804 22:42:18.72M 2015-10-28T22:42:50.453Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.918 1499.1802 22:42:18.92M 2015-10-28T22:42:50.658Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.802 33.918 1499.1796 22:42:19.13M 2015-10-28T22:42:50.863Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.918 1499.1802 22:42:19.34M 2015-10-28T22:42:51.063Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.918 1499.1801 22:42:19.53M 2015-10-28T22:42:51.268Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.804 33.919 1499.1820 22:42:19.73M 2015-10-28T22:42:51.473Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.804 33.919 1499.1824 22:42:19.93M 2015-10-28T22:42:51.669Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.804 33.919 1499.1816 22:42:20.15M 2015-10-28T22:42:51.878Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.804 33.919 1499.1816 22:42:20.35M 2015-10-28T22:42:52.078Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.804 33.919 1499.1818 22:42:20.55M 2015-10-28T22:42:52.283Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.805 33.919 1499.1827 22:42:20.74M 2015-10-28T22:42:52.483Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.796 33.911 1499.1733 22:42:20.95M 2015-10-28T22:42:52.688Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.795 33.910 1499.1718 22:42:21.16M 2015-10-28T22:42:52.888Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.793 33.908 1499.1710 22:42:21.36M 2015-10-28T22:42:53.093Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.780 33.895 1499.1571 22:42:21.56M 2015-10-28T22:42:53.313Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.779 33.894 1499.1572 22:42:21.76M 2015-10-28T22:42:53.498Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.787 33.902 1499.1658 22:42:22.00M 2015-10-28T22:42:53.703Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.807 33.921 1499.1876 22:42:22.18M 2015-10-28T22:42:53.903Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.808 33.922 1499.1882 22:42:22.38M 2015-10-28T22:42:54.108Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.807 33.921 1499.1864 22:42:22.58M 2015-10-28T22:42:54.313Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.805 33.920 1499.1832 22:42:22.78M 2015-10-28T22:42:54.518Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.804 33.919 1499.1799 22:42:23.98M 2015-10-28T22:42:54.718Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.802 33.918 1499.1776 22:42:23.20M 2015-10-28T22:42:54.918Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.800 33.916 1499.1746 22:42:23.39M 2015-10-28T22:42:55.123Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1696 22:42:23.59M 2015-10-28T22:42:55.323Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.805 33.921 1499.1793 22:42:23.79M 2015-10-28T22:42:55.528Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.806 33.923 1499.1803 22:42:24.01M 2015-10-28T22:42:55.733Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.808 33.924 1499.1816 22:42:24.21M 2015-10-28T22:42:55.938Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.809 33.925 1499.1821 22:42:24.41M 2015-10-28T22:42:56.138Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.810 33.927 1499.1840 22:42:24.61M 2015-10-28T22:42:56.343Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.811 33.927 1499.1852 22:42:24.81M 2015-10-28T22:42:56.543Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.803 33.919 1499.1757 22:42:25.03M 2015-10-28T22:42:56.748Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.801 33.918 1499.1727 22:42:25.22M 2015-10-28T22:42:56.948Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.799 33.916 1499.1704 22:42:25.42M 2015-10-28T22:42:57.153Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.797 33.915 1499.1674 22:42:25.62M 2015-10-28T22:42:57.358Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.796 33.914 1499.1658 22:42:25.82M 2015-10-28T22:42:57.558Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.795 33.912 1499.1685 22:42:26.04M 2015-10-28T22:42:57.778Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.808 33.925 1499.1830 22:42:26.24M 2015-10-28T22:42:58.013Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.827 33.942 1499.2040 22:42:26.45M 2015-10-28T22:42:58.173Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.828 33.943 1499.2051 22:42:26.68M 2015-10-28T22:42:58.373Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.827 33.942 1499.2047 22:42:26.84M 2015-10-28T22:42:58.578Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.825 33.940 1499.2043 22:42:27.05M 2015-10-28T22:42:58.778Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.812 33.927 1499.1901 22:42:27.26M 2015-10-28T22:42:58.983Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.810 33.925 1499.1897 22:42:27.45M 2015-10-28T22:42:59.183Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.809 33.923 1499.1880 22:42:27.65M 2015-10-28T22:42:59.389Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.807 33.924 1499.1812 22:42:27.85M 2015-10-28T22:42:59.593Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.806 33.923 1499.1809 22:42:28.07M 2015-10-28T22:42:59.793Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.810 33.926 1499.1836 22:42:28.27M 2015-10-28T22:42:59.998Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.811 33.928 1499.1849 22:42:28.47M