2015-10-28T22:41:00.008Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.808 33.924 1499.1838 22:40:28.47M 2015-10-28T22:41:00.213Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.791 33.908 1499.1643 22:40:28.67M 2015-10-28T22:41:00.413Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.788 33.905 1499.1615 22:40:28.87M 2015-10-28T22:41:00.613Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.785 33.902 1499.1578 22:40:29.09M 2015-10-28T22:41:00.818Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.782 33.899 1499.1539 22:40:29.29M 2015-10-28T22:41:01.023Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.773 33.891 1499.1438 22:40:29.49M 2015-10-28T22:41:01.223Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.773 33.890 1499.1437 22:40:29.69M 2015-10-28T22:41:01.428Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.772 33.890 1499.1433 22:40:29.89M 2015-10-28T22:41:01.648Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.773 33.891 1499.1428 22:40:30.10M 2015-10-28T22:41:01.833Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.774 33.892 1499.1444 22:40:30.32M 2015-10-28T22:41:02.038Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.775 33.893 1499.1450 22:40:30.50M 2015-10-28T22:41:02.238Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.791 33.909 1499.1620 22:40:30.70M 2015-10-28T22:41:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.810 33.926 1499.1829 22:40:30.90M 2015-10-28T22:41:02.643Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.811 33.927 1499.1854 22:40:31.12M 2015-10-28T22:41:02.848Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.811 33.928 1499.1853 22:40:31.32M 2015-10-28T22:41:03.053Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.808 33.924 1499.1813 22:40:31.52M 2015-10-28T22:41:03.253Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.793 33.911 1499.1650 22:40:31.72M 2015-10-28T22:41:03.458Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.792 33.909 1499.1633 22:40:31.91M 2015-10-28T22:41:03.663Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.790 33.908 1499.1606 22:40:32.13M 2015-10-28T22:41:03.863Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.788 33.904 1499.1609 22:40:32.33M 2015-10-28T22:41:04.069Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.785 33.902 1499.1586 22:40:32.53M 2015-10-28T22:41:04.269Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.900 1499.1571 22:40:32.73M 2015-10-28T22:41:04.473Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.780 33.897 1499.1539 22:40:32.93M 2015-10-28T22:41:04.678Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.769 33.886 1499.1412 22:40:33.15M 2015-10-28T22:41:04.878Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.774 33.891 1499.1477 22:40:33.35M 2015-10-28T22:41:05.083Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.775 33.892 1499.1489 22:40:33.55M 2015-10-28T22:41:05.283Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.776 33.893 1499.1500 22:40:33.75M 2015-10-28T22:41:05.488Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.777 33.894 1499.1508 22:40:33.95M 2015-10-28T22:41:05.693Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.779 33.896 1499.1522 22:40:34.16M 2015-10-28T22:41:05.893Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.793 33.909 1499.1685 22:40:34.36M 2015-10-28T22:41:06.114Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.795 33.911 1499.1709 22:40:34.56M 2015-10-28T22:41:06.343Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.798 33.914 1499.1731 22:40:34.78M 2015-10-28T22:41:06.504Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.800 33.916 1499.1758 22:40:35.02M 2015-10-28T22:41:06.709Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.802 33.918 1499.1775 22:40:35.18M 2015-10-28T22:41:06.909Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1793 22:40:35.38M 2015-10-28T22:41:07.113Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.920 1499.1796 22:40:35.58M 2015-10-28T22:41:07.314Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1794 22:40:35.77M 2015-10-28T22:41:07.519Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.802 33.918 1499.1780 22:40:36.98M 2015-10-28T22:41:07.724Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.786 33.903 1499.1600 22:40:36.19M 2015-10-28T22:41:07.924Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.783 33.900 1499.1565 22:40:36.39M 2015-10-28T22:41:08.129Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1525 22:40:36.59M 2015-10-28T22:41:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.778 33.895 1499.1500 22:40:36.79M 2015-10-28T22:41:08.534Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.776 33.893 1499.1482 22:40:37.01M 2015-10-28T22:41:08.739Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1462 22:40:37.21M 2015-10-28T22:41:08.939Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1456 22:40:37.41M 2015-10-28T22:41:09.144Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.775 33.893 1499.1467 22:40:37.61M 2015-10-28T22:41:09.344Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.776 33.894 1499.1482 22:40:37.81M 2015-10-28T22:41:09.544Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.778 33.896 1499.1492 22:40:38.03M 2015-10-28T22:41:09.754Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.779 33.897 1499.1498 22:40:38.22M 2015-10-28T22:41:09.954Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.781 33.899 1499.1508 22:40:38.42M 2015-10-28T22:41:10.159Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.783 33.901 1499.1530 22:40:38.62M 2015-10-28T22:41:10.359Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.786 33.904 1499.1555 22:40:38.82M 2015-10-28T22:41:10.579Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.788 33.906 1499.1583 22:40:39.04M 2015-10-28T22:41:10.769Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.790 33.909 1499.1613 22:40:39.25M 2015-10-28T22:41:10.969Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.793 33.911 1499.1639 22:40:39.44M 2015-10-28T22:41:11.174Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.796 33.914 1499.1672 22:40:39.64M 2015-10-28T22:41:11.374Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.798 33.915 1499.1698 22:40:39.84M 2015-10-28T22:41:11.579Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.799 33.916 1499.1715 22:40:40.05M 2015-10-28T22:41:11.784Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.800 33.917 1499.1738 22:40:40.25M 2015-10-28T22:41:11.984Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.792 33.909 1499.1655 22:40:40.45M 2015-10-28T22:41:12.189Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.789 33.906 1499.1631 22:40:40.65M 2015-10-28T22:41:12.394Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1602 22:40:40.85M 2015-10-28T22:41:12.594Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.784 33.900 1499.1567 22:40:41.07M 2015-10-28T22:41:12.799Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.781 33.898 1499.1527 22:40:41.27M 2015-10-28T22:41:12.999Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.779 33.896 1499.1512 22:40:41.47M 2015-10-28T22:41:13.204Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.778 33.895 1499.1510 22:40:41.67M 2015-10-28T22:41:13.404Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1525 22:40:41.87M 2015-10-28T22:41:13.609Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.779 33.896 1499.1521 22:40:42.08M 2015-10-28T22:41:13.814Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.780 33.897 1499.1537 22:40:42.28M 2015-10-28T22:41:14.019Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.783 33.899 1499.1567 22:40:42.48M 2015-10-28T22:41:14.219Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.785 33.901 1499.1594 22:40:42.68M 2015-10-28T22:41:14.419Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.787 33.904 1499.1622 22:40:42.88M 2015-10-28T22:41:14.624Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.790 33.906 1499.1649 22:40:43.10M 2015-10-28T22:41:14.829Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.791 33.908 1499.1669 22:40:43.30M 2015-10-28T22:41:15.049Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.793 33.909 1499.1687 22:40:43.50M 2015-10-28T22:41:15.229Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.910 1499.1703 22:40:43.71M 2015-10-28T22:41:15.439Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.911 1499.1718 22:40:43.89M 2015-10-28T22:41:15.639Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1721 22:40:44.11M 2015-10-28T22:41:15.844Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.795 33.911 1499.1711 22:40:44.31M 2015-10-28T22:41:16.044Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.780 33.897 1499.1541 22:40:44.51M 2015-10-28T22:41:16.249Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.768 33.885 1499.1396 22:40:44.71M 2015-10-28T22:41:16.499Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.767 33.885 1499.1385 22:40:44.91M 2015-10-28T22:41:16.654Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.767 33.885 1499.1367 22:40:45.17M 2015-10-28T22:41:16.859Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.766 33.884 1499.1362 22:40:45.33M 2015-10-28T22:41:17.059Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.772 33.889 1499.1433 22:40:45.53M 2015-10-28T22:41:17.265Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.773 33.891 1499.1443 22:40:45.72M 2015-10-28T22:41:17.465Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.774 33.892 1499.1455 22:40:45.92M 2015-10-28T22:41:17.669Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1462 22:40:46.14M 2015-10-28T22:41:17.869Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.785 33.903 1499.1567 22:40:46.34M 2015-10-28T22:41:18.074Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.786 33.904 1499.1577 22:40:46.54M 2015-10-28T22:41:18.279Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.787 33.905 1499.1583 22:40:46.74M 2015-10-28T22:41:18.479Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.800 33.917 1499.1718 22:40:46.94M 2015-10-28T22:41:18.684Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.802 33.919 1499.1737 22:40:47.16M 2015-10-28T22:41:18.889Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.805 33.922 1499.1764 22:40:47.36M 2015-10-28T22:41:19.094Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.804 33.921 1499.1768 22:40:47.56M 2015-10-28T22:41:19.294Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.803 33.920 1499.1765 22:40:47.76M 2015-10-28T22:41:19.514Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.765 33.883 1499.1337 22:40:47.96M 2015-10-28T22:41:19.699Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.755 33.874 1499.1234 22:40:48.19M 2015-10-28T22:41:19.904Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.754 33.872 1499.1218 22:40:48.37M 2015-10-28T22:41:20.109Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.753 33.872 1499.1205 22:40:48.57M 2015-10-28T22:41:20.309Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.762 33.881 1499.1310 22:40:48.77M 2015-10-28T22:41:20.514Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.764 33.883 1499.1335 22:40:48.97M 2015-10-28T22:41:20.714Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.789 33.906 1499.1613 22:40:49.19M 2015-10-28T22:41:20.919Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.791 33.908 1499.1632 22:40:49.39M 2015-10-28T22:41:21.124Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.792 33.909 1499.1648 22:40:49.59M 2015-10-28T22:41:21.338Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.794 33.911 1499.1675 22:40:49.79M 2015-10-28T22:41:21.574Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.796 33.913 1499.1694 22:40:50.00M 2015-10-28T22:41:21.729Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.793 33.910 1499.1659 22:40:50.25M 2015-10-28T22:41:21.934Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.791 33.908 1499.1641 22:40:50.40M 2015-10-28T22:41:22.134Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.790 33.907 1499.1630 22:40:50.60M 2015-10-28T22:41:22.339Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.788 33.905 1499.1615 22:40:50.80M 2015-10-28T22:41:22.545Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.773 33.890 1499.1445 22:40:51.02M 2015-10-28T22:41:22.746Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.771 33.888 1499.1428 22:40:51.22M 2015-10-28T22:41:22.949Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.770 33.887 1499.1423 22:40:51.42M 2015-10-28T22:41:23.154Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.769 33.886 1499.1426 22:40:51.62M 2015-10-28T22:41:23.354Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.778 33.894 1499.1525 22:40:51.82M 2015-10-28T22:41:23.559Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1556 22:40:52.03M 2015-10-28T22:41:23.759Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.782 33.898 1499.1578 22:40:52.23M 2015-10-28T22:41:23.979Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.785 33.901 1499.1604 22:40:52.43M 2015-10-28T22:41:24.169Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.787 33.903 1499.1639 22:40:52.65M 2015-10-28T22:41:24.369Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.791 33.907 1499.1674 22:40:52.83M 2015-10-28T22:41:24.574Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.794 33.909 1499.1703 22:40:53.05M 2015-10-28T22:41:24.774Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.796 33.912 1499.1732 22:40:53.25M 2015-10-28T22:41:24.979Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.798 33.913 1499.1757 22:40:53.45M 2015-10-28T22:41:25.184Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.805 33.920 1499.1827 22:40:53.65M 2015-10-28T22:41:25.384Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.805 33.920 1499.1820 22:40:53.85M 2015-10-28T22:41:25.584Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1799 22:40:54.06M 2015-10-28T22:41:25.789Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.899 1499.1558 22:40:54.26M 2015-10-28T22:41:25.994Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.781 33.898 1499.1534 22:40:54.46M 2015-10-28T22:41:26.199Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.779 33.896 1499.1506 22:40:54.66M 2015-10-28T22:41:26.399Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.777 33.894 1499.1483 22:40:54.86M 2015-10-28T22:41:26.604Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.775 33.892 1499.1476 22:40:55.08M 2015-10-28T22:41:26.809Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.773 33.890 1499.1471 22:40:55.28M 2015-10-28T22:41:27.009Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.773 33.889 1499.1473 22:40:55.48M 2015-10-28T22:41:27.214Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.774 33.891 1499.1459 22:40:55.68M 2015-10-28T22:41:27.414Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.776 33.893 1499.1481 22:40:55.88M 2015-10-28T22:41:27.619Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.798 33.913 1499.1730 22:40:56.09M 2015-10-28T22:41:27.819Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.800 33.916 1499.1753 22:40:56.29M 2015-10-28T22:41:28.024Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.802 33.918 1499.1772 22:40:56.49M 2015-10-28T22:41:28.224Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.800 33.917 1499.1741 22:40:56.69M 2015-10-28T22:41:28.449Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.798 33.915 1499.1713 22:40:56.89M 2015-10-28T22:41:28.634Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.783 33.901 1499.1520 22:40:57.13M 2015-10-28T22:41:28.840Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.781 33.899 1499.1503 22:40:57.31M 2015-10-28T22:41:29.039Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.779 33.897 1499.1488 22:40:57.51M 2015-10-28T22:41:29.244Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.777 33.895 1499.1482 22:40:57.70M 2015-10-28T22:41:29.449Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.776 33.894 1499.1475 22:40:57.91M 2015-10-28T22:41:29.649Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.775 33.893 1499.1466 22:40:58.13M 2015-10-28T22:41:29.854Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.782 33.899 1499.1534 22:40:58.32M 2015-10-28T22:41:30.054Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.783 33.900 1499.1542 22:40:58.52M 2015-10-28T22:41:30.259Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.800 33.917 1499.1729 22:40:58.72M 2015-10-28T22:41:30.459Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.815 33.931 1499.1902 22:40:58.92M 2015-10-28T22:41:30.665Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.816 33.932 1499.1903 22:40:59.14M 2015-10-28T22:41:30.869Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.816 33.932 1499.1912 22:40:59.34M 2015-10-28T22:41:31.069Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.816 33.932 1499.1920 22:40:59.54M 2015-10-28T22:41:31.274Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.816 33.931 1499.1915 22:40:59.74M 2015-10-28T22:41:31.475Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.800 33.917 1499.1736 22:40:59.94M 2015-10-28T22:41:31.680Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.798 33.914 1499.1709 22:41:00.15M 2015-10-28T22:41:31.885Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.794 33.911 1499.1677 22:41:00.35M 2015-10-28T22:41:32.085Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.791 33.908 1499.1643 22:41:00.55M 2015-10-28T22:41:32.285Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.789 33.906 1499.1613 22:41:00.75M 2015-10-28T22:41:32.490Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.787 33.905 1499.1584 22:41:00.95M 2015-10-28T22:41:32.695Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.786 33.903 1499.1573 22:41:01.17M 2015-10-28T22:41:32.915Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.785 33.903 1499.1569 22:41:01.37M 2015-10-28T22:41:33.100Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.786 33.903 1499.1576 22:41:01.58M 2015-10-28T22:41:33.303Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.820 33.935 1499.1964 22:41:01.77M 2015-10-28T22:41:33.510Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.819 33.935 1499.1962 22:41:01.96M 2015-10-28T22:41:33.712Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.819 33.934 1499.1962 22:41:02.18M 2015-10-28T22:41:33.915Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.811 33.927 1499.1864 22:41:02.38M 2015-10-28T22:41:34.115Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.809 33.925 1499.1843 22:41:02.58M 2015-10-28T22:41:34.320Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.911 1499.1683 22:41:02.78M 2015-10-28T22:41:34.525Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.778 33.895 1499.1509 22:41:03.00M 2015-10-28T22:41:34.725Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.777 33.894 1499.1510 22:41:03.20M 2015-10-28T22:41:34.925Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.776 33.894 1499.1462 22:41:03.40M 2015-10-28T22:41:35.130Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.894 1499.1454 22:41:03.60M 2015-10-28T22:41:35.335Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.774 33.893 1499.1437 22:41:03.80M 2015-10-28T22:41:35.540Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.779 33.897 1499.1493 22:41:04.01M 2015-10-28T22:41:35.740Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.780 33.898 1499.1510 22:41:04.21M 2015-10-28T22:41:35.945Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.793 33.911 1499.1650 22:41:04.41M 2015-10-28T22:41:36.145Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.806 33.923 1499.1786 22:41:04.61M 2015-10-28T22:41:36.351Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.807 33.924 1499.1791 22:41:04.81M 2015-10-28T22:41:36.550Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.808 33.925 1499.1816 22:41:05.03M 2015-10-28T22:41:36.800Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.806 33.923 1499.1801 22:41:05.23M 2015-10-28T22:41:36.960Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.792 33.909 1499.1642 22:41:05.47M 2015-10-28T22:41:37.160Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.790 33.908 1499.1625 22:41:05.63M 2015-10-28T22:41:37.380Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1604 22:41:05.82M 2015-10-28T22:41:37.565Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.769 33.887 1499.1390 22:41:06.06M 2015-10-28T22:41:37.770Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.748 33.867 1499.1156 22:41:06.24M 2015-10-28T22:41:37.970Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.747 33.866 1499.1145 22:41:06.44M 2015-10-28T22:41:38.175Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.744 33.863 1499.1113 22:41:06.64M 2015-10-28T22:41:38.380Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.742 33.861 1499.1085 22:41:06.84M 2015-10-28T22:41:38.580Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.698 33.820 1499.0598 22:41:07.06M 2015-10-28T22:41:38.785Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.698 33.819 1499.0598 22:41:07.26M 2015-10-28T22:41:38.990Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.688 33.809 1499.0487 22:41:07.46M 2015-10-28T22:41:39.191Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.686 33.808 1499.0480 22:41:07.66M 2015-10-28T22:41:39.395Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.685 33.806 1499.0457 22:41:07.86M 2015-10-28T22:41:39.595Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.684 33.806 1499.0442 22:41:08.07M 2015-10-28T22:41:39.800Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.685 33.807 1499.0453 22:41:08.27M 2015-10-28T22:41:40.005Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.685 33.807 1499.0464 22:41:08.47M 2015-10-28T22:41:40.210Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.686 33.809 1499.0422 22:41:08.67M 2015-10-28T22:41:40.410Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.685 33.809 1499.0415 22:41:08.87M 2015-10-28T22:41:40.615Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.686 33.810 1499.0415 22:41:09.09M 2015-10-28T22:41:40.815Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.694 33.818 1499.0519 22:41:09.29M 2015-10-28T22:41:41.015Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.722 33.844 1499.0833 22:41:09.49M 2015-10-28T22:41:41.220Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.723 33.845 1499.0839 22:41:09.68M 2015-10-28T22:41:41.425Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.734 33.855 1499.0959 22:41:09.88M 2015-10-28T22:41:41.625Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.735 33.856 1499.0973 22:41:10.10M 2015-10-28T22:41:41.850Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.736 33.857 1499.1001 22:41:10.30M 2015-10-28T22:41:42.030Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.736 33.856 1499.1003 22:41:10.52M 2015-10-28T22:41:42.235Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.734 33.854 1499.0997 22:41:10.70M 2015-10-28T22:41:42.440Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.733 33.853 1499.0999 22:41:10.90M 2015-10-28T22:41:42.640Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.732 33.851 1499.0995 22:41:11.12M 2015-10-28T22:41:42.850Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.731 33.850 1499.0988 22:41:11.32M 2015-10-28T22:41:43.050Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.729 33.848 1499.0970 22:41:11.52M 2015-10-28T22:41:43.250Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.728 33.846 1499.0969 22:41:11.72M 2015-10-28T22:41:43.450Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.728 33.846 1499.0979 22:41:11.91M 2015-10-28T22:41:43.660Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.729 33.847 1499.0986 22:41:12.13M 2015-10-28T22:41:43.860Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.730 33.849 1499.0997 22:41:12.33M 2015-10-28T22:41:44.060Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.732 33.850 1499.1021 22:41:12.53M 2015-10-28T22:41:44.265Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.735 33.853 1499.1057 22:41:12.73M 2015-10-28T22:41:44.470Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.759 33.875 1499.1328 22:41:12.93M 2015-10-28T22:41:44.670Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.782 33.897 1499.1583 22:41:13.15M 2015-10-28T22:41:44.875Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.784 33.899 1499.1604 22:41:13.35M 2015-10-28T22:41:45.080Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.785 33.900 1499.1614 22:41:13.55M 2015-10-28T22:41:45.280Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.786 33.901 1499.1628 22:41:13.75M 2015-10-28T22:41:45.485Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.787 33.902 1499.1642 22:41:13.94M 2015-10-28T22:41:45.690Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.789 33.904 1499.1656 22:41:14.16M 2015-10-28T22:41:45.890Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.799 33.914 1499.1772 22:41:14.36M 2015-10-28T22:41:46.095Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.801 33.916 1499.1782 22:41:14.56M 2015-10-28T22:41:46.315Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.917 1499.1807 22:41:14.76M 2015-10-28T22:41:46.500Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.918 1499.1812 22:41:15.98M 2015-10-28T22:41:46.705Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.802 33.917 1499.1787 22:41:15.18M 2015-10-28T22:41:46.950Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.789 33.905 1499.1639 22:41:15.38M 2015-10-28T22:41:47.110Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.787 33.904 1499.1616 22:41:15.62M 2015-10-28T22:41:47.315Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.785 33.902 1499.1597 22:41:15.78M 2015-10-28T22:41:47.515Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.783 33.900 1499.1578 22:41:15.97M 2015-10-28T22:41:47.715Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.897 1499.1543 22:41:16.19M 2015-10-28T22:41:47.925Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.781 33.898 1499.1542 22:41:16.39M 2015-10-28T22:41:48.120Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.782 33.898 1499.1558 22:41:16.59M 2015-10-28T22:41:48.325Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.783 33.899 1499.1567 22:41:16.79M 2015-10-28T22:41:48.525Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.784 33.900 1499.1577 22:41:17.01M 2015-10-28T22:41:48.730Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1593 22:41:17.20M 2015-10-28T22:41:48.940Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1614 22:41:17.40M 2015-10-28T22:41:49.140Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.781 33.897 1499.1554 22:41:17.61M 2015-10-28T22:41:49.345Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.780 33.897 1499.1515 22:41:17.81M 2015-10-28T22:41:49.550Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.894 1499.1519 22:41:18.03M 2015-10-28T22:41:49.751Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.780 33.896 1499.1549 22:41:18.23M 2015-10-28T22:41:49.950Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.788 33.903 1499.1647 22:41:18.42M 2015-10-28T22:41:50.155Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.789 33.904 1499.1661 22:41:18.62M 2015-10-28T22:41:50.355Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.790 33.905 1499.1683 22:41:18.82M 2015-10-28T22:41:50.565Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.789 33.904 1499.1681 22:41:19.04M 2015-10-28T22:41:50.781Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.776 33.891 1499.1541 22:41:19.24M 2015-10-28T22:41:50.965Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.761 33.877 1499.1376 22:41:19.45M 2015-10-28T22:41:51.170Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.763 33.878 1499.1398 22:41:19.64M 2015-10-28T22:41:51.375Z|I-OCEAN7-304-XXXX| 24.15 12.967 39.764 33.880 1499.1422 22:41:19.83M 2015-10-28T22:41:51.581Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.766 33.881 1499.1443 22:41:20.05M 2015-10-28T22:41:51.781Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.783 33.898 1499.1636 22:41:20.25M 2015-10-28T22:41:51.981Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.784 33.899 1499.1647 22:41:20.45M 2015-10-28T22:41:52.188Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.785 33.899 1499.1648 22:41:20.65M 2015-10-28T22:41:52.391Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.776 33.890 1499.1543 22:41:20.85M 2015-10-28T22:41:52.591Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.770 33.885 1499.1476 22:41:21.07M 2015-10-28T22:41:52.795Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.771 33.886 1499.1478 22:41:21.27M 2015-10-28T22:41:53.001Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.772 33.887 1499.1497 22:41:21.47M 2015-10-28T22:41:53.200Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.773 33.888 1499.1509 22:41:21.67M 2015-10-28T22:41:53.405Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.774 33.889 1499.1519 22:41:21.86M 2015-10-28T22:41:53.605Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.775 33.890 1499.1527 22:41:22.08M 2015-10-28T22:41:53.810Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.775 33.890 1499.1537 22:41:22.28M 2015-10-28T22:41:54.011Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.776 33.891 1499.1537 22:41:22.48M 2015-10-28T22:41:54.216Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.776 33.891 1499.1539 22:41:22.68M 2015-10-28T22:41:54.415Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.776 33.891 1499.1542 22:41:22.88M 2015-10-28T22:41:54.621Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.776 33.891 1499.1544 22:41:23.10M 2015-10-28T22:41:54.821Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.770 33.885 1499.1461 22:41:23.30M 2015-10-28T22:41:55.026Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.769 33.885 1499.1454 22:41:23.49M 2015-10-28T22:41:55.246Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.769 33.885 1499.1453 22:41:23.69M 2015-10-28T22:41:55.436Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.769 33.885 1499.1455 22:41:23.91M 2015-10-28T22:41:55.635Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.778 33.893 1499.1555 22:41:24.11M 2015-10-28T22:41:55.841Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.779 33.894 1499.1566 22:41:24.31M 2015-10-28T22:41:56.063Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.779 33.894 1499.1569 22:41:24.51M 2015-10-28T22:41:56.246Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.780 33.895 1499.1566 22:41:24.71M 2015-10-28T22:41:56.451Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.780 33.895 1499.1573 22:41:24.91M 2015-10-28T22:41:56.651Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.780 33.895 1499.1571 22:41:25.13M 2015-10-28T22:41:56.856Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.776 33.892 1499.1528 22:41:25.33M 2015-10-28T22:41:57.101Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.776 33.892 1499.1527 22:41:25.53M 2015-10-28T22:41:57.261Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.777 33.892 1499.1530 22:41:25.77M 2015-10-28T22:41:57.466Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.777 33.893 1499.1530 22:41:25.92M 2015-10-28T22:41:57.666Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.778 33.894 1499.1542 22:41:26.14M 2015-10-28T22:41:57.871Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.780 33.896 1499.1550 22:41:26.34M 2015-10-28T22:41:58.076Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.781 33.897 1499.1564 22:41:26.54M 2015-10-28T22:41:58.276Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.898 1499.1576 22:41:26.74M 2015-10-28T22:41:58.476Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1578 22:41:26.94M 2015-10-28T22:41:58.681Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.782 33.899 1499.1570 22:41:27.16M 2015-10-28T22:41:58.886Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1553 22:41:27.36M 2015-10-28T22:41:59.091Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1548 22:41:27.56M 2015-10-28T22:41:59.291Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.781 33.898 1499.1543 22:41:27.76M 2015-10-28T22:41:59.496Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.781 33.898 1499.1537 22:41:27.95M 2015-10-28T22:41:59.716Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.782 33.899 1499.1558 22:41:28.17M 2015-10-28T22:41:59.901Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.784 33.901 1499.1589 22:41:28.39M