2015-10-28T22:40:00.091Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.798 33.911 1499.1819 22:39:28.55M 2015-10-28T22:40:00.296Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.798 33.911 1499.1805 22:39:28.75M 2015-10-28T22:40:00.496Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.797 33.910 1499.1796 22:39:28.95M 2015-10-28T22:40:00.701Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.797 33.910 1499.1790 22:39:29.17M 2015-10-28T22:40:01.116Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.796 33.910 1499.1793 22:39:29.37M 2015-10-28T22:40:01.116Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.797 33.910 1499.1785 22:39:29.66M 2015-10-28T22:40:01.316Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.797 33.911 1499.1791 22:39:29.78M 2015-10-28T22:40:01.526Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.797 33.911 1499.1788 22:39:29.97M 2015-10-28T22:40:01.742Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.797 33.911 1499.1790 22:39:30.20M 2015-10-28T22:40:01.931Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.797 33.911 1499.1780 22:39:30.40M 2015-10-28T22:40:02.136Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.798 33.912 1499.1781 22:39:30.59M 2015-10-28T22:40:02.336Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.913 1499.1790 22:39:30.79M 2015-10-28T22:40:02.536Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.799 33.914 1499.1785 22:39:31.01M 2015-10-28T22:40:02.741Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.914 1499.1786 22:39:31.21M 2015-10-28T22:40:02.946Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.800 33.915 1499.1782 22:39:31.41M 2015-10-28T22:40:03.151Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.800 33.915 1499.1792 22:39:31.61M 2015-10-28T22:40:03.351Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1788 22:39:31.81M 2015-10-28T22:40:03.571Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.799 33.914 1499.1777 22:39:32.03M 2015-10-28T22:40:03.756Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.798 33.914 1499.1766 22:39:32.24M 2015-10-28T22:40:03.956Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.798 33.913 1499.1752 22:39:32.42M 2015-10-28T22:40:04.161Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.796 33.912 1499.1736 22:39:32.62M 2015-10-28T22:40:04.366Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.795 33.910 1499.1720 22:39:32.82M 2015-10-28T22:40:04.571Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.909 1499.1698 22:39:33.04M 2015-10-28T22:40:04.771Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.791 33.907 1499.1680 22:39:33.24M 2015-10-28T22:40:04.976Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.790 33.905 1499.1661 22:39:33.44M 2015-10-28T22:40:05.176Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.786 33.902 1499.1621 22:39:33.64M 2015-10-28T22:40:05.381Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.786 33.902 1499.1621 22:39:33.84M 2015-10-28T22:40:05.586Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.787 33.902 1499.1625 22:39:34.06M 2015-10-28T22:40:05.786Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.788 33.904 1499.1638 22:39:34.26M 2015-10-28T22:40:05.991Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.906 1499.1661 22:39:34.46M 2015-10-28T22:40:06.191Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.792 33.908 1499.1688 22:39:34.65M 2015-10-28T22:40:06.396Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.795 33.910 1499.1719 22:39:34.85M 2015-10-28T22:40:06.596Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1747 22:39:35.07M 2015-10-28T22:40:06.801Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1759 22:39:35.27M 2015-10-28T22:40:07.006Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.799 33.914 1499.1766 22:39:35.47M 2015-10-28T22:40:07.206Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.799 33.914 1499.1769 22:39:35.67M 2015-10-28T22:40:07.411Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.915 1499.1783 22:39:35.87M 2015-10-28T22:40:07.626Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.801 33.916 1499.1785 22:39:36.09M 2015-10-28T22:40:07.816Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.801 33.916 1499.1792 22:39:36.28M 2015-10-28T22:40:08.036Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.801 33.916 1499.1793 22:39:36.48M 2015-10-28T22:40:08.226Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.801 33.916 1499.1793 22:39:36.70M 2015-10-28T22:40:08.426Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.801 33.916 1499.1805 22:39:36.88M 2015-10-28T22:40:08.631Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.801 33.915 1499.1804 22:39:37.10M 2015-10-28T22:40:08.831Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.915 1499.1794 22:39:37.30M 2015-10-28T22:40:09.031Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1792 22:39:37.50M 2015-10-28T22:40:09.236Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1794 22:39:37.70M 2015-10-28T22:40:09.441Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.799 33.914 1499.1794 22:39:37.90M 2015-10-28T22:40:09.641Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.914 1499.1793 22:39:38.11M 2015-10-28T22:40:09.846Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.799 33.914 1499.1787 22:39:38.31M 2015-10-28T22:40:10.046Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.799 33.913 1499.1781 22:39:38.51M 2015-10-28T22:40:10.256Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.798 33.912 1499.1775 22:39:38.71M 2015-10-28T22:40:10.456Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.797 33.912 1499.1765 22:39:38.91M 2015-10-28T22:40:10.661Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.797 33.911 1499.1758 22:39:39.13M 2015-10-28T22:40:10.861Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.797 33.912 1499.1763 22:39:39.33M 2015-10-28T22:40:11.061Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.797 33.912 1499.1763 22:39:39.53M 2015-10-28T22:40:11.271Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.798 33.912 1499.1768 22:39:39.73M 2015-10-28T22:40:11.471Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.797 33.912 1499.1754 22:39:39.93M 2015-10-28T22:40:11.676Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.911 1499.1748 22:39:40.15M 2015-10-28T22:40:11.876Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.796 33.910 1499.1747 22:39:40.34M 2015-10-28T22:40:12.081Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.795 33.910 1499.1743 22:39:40.54M 2015-10-28T22:40:12.281Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.794 33.909 1499.1726 22:39:40.74M 2015-10-28T22:40:12.501Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.909 1499.1713 22:39:40.94M 2015-10-28T22:40:12.691Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.908 1499.1704 22:39:41.18M 2015-10-28T22:40:12.891Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.909 1499.1715 22:39:41.36M 2015-10-28T22:40:13.096Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.795 33.910 1499.1731 22:39:41.56M 2015-10-28T22:40:13.301Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.796 33.911 1499.1740 22:39:41.76M 2015-10-28T22:40:13.501Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.912 1499.1740 22:39:41.96M 2015-10-28T22:40:13.701Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.797 33.912 1499.1750 22:39:42.18M 2015-10-28T22:40:13.911Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1750 22:39:42.37M 2015-10-28T22:40:14.111Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.791 33.906 1499.1700 22:39:42.58M 2015-10-28T22:40:14.311Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.790 33.905 1499.1678 22:39:42.77M 2015-10-28T22:40:14.516Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.771 33.888 1499.1470 22:39:42.97M 2015-10-28T22:40:14.721Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.886 1499.1455 22:39:43.19M 2015-10-28T22:40:14.921Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.769 33.886 1499.1434 22:39:43.39M 2015-10-28T22:40:15.126Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.773 33.890 1499.1475 22:39:43.59M 2015-10-28T22:40:15.326Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.775 33.891 1499.1492 22:39:43.79M 2015-10-28T22:40:15.531Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.893 1499.1526 22:39:44.00M 2015-10-28T22:40:15.736Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.780 33.896 1499.1552 22:39:44.21M 2015-10-28T22:40:15.941Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.783 33.899 1499.1584 22:39:44.40M 2015-10-28T22:40:16.141Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.786 33.901 1499.1625 22:39:44.60M 2015-10-28T22:40:16.346Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.788 33.903 1499.1665 22:39:44.80M 2015-10-28T22:40:16.546Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.790 33.905 1499.1686 22:39:45.02M 2015-10-28T22:40:16.751Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.791 33.905 1499.1694 22:39:45.22M 2015-10-28T22:40:16.971Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.786 33.901 1499.1644 22:39:45.42M 2015-10-28T22:40:17.156Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.767 33.883 1499.1433 22:39:45.63M 2015-10-28T22:40:17.356Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.767 33.882 1499.1434 22:39:45.82M 2015-10-28T22:40:17.562Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.767 33.882 1499.1439 22:39:46.04M 2015-10-28T22:40:17.761Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.767 33.882 1499.1449 22:39:46.23M 2015-10-28T22:40:17.966Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.768 33.883 1499.1467 22:39:46.43M 2015-10-28T22:40:18.171Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.769 33.883 1499.1488 22:39:46.63M 2015-10-28T22:40:18.377Z|I-OCEAN7-304-XXXX| 24.11 12.968 39.790 33.903 1499.1725 22:39:46.83M 2015-10-28T22:40:18.577Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.793 33.906 1499.1761 22:39:47.05M 2015-10-28T22:40:18.777Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.796 33.909 1499.1793 22:39:47.25M 2015-10-28T22:40:18.981Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.799 33.912 1499.1826 22:39:47.45M 2015-10-28T22:40:19.187Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.802 33.914 1499.1854 22:39:47.64M 2015-10-28T22:40:19.386Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.803 33.915 1499.1870 22:39:47.85M 2015-10-28T22:40:19.591Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.791 33.904 1499.1740 22:39:48.07M 2015-10-28T22:40:19.796Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.789 33.902 1499.1721 22:39:48.27M 2015-10-28T22:40:20.001Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.787 33.901 1499.1692 22:39:48.47M 2015-10-28T22:40:20.201Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.785 33.899 1499.1663 22:39:48.66M 2015-10-28T22:40:20.407Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.782 33.897 1499.1624 22:39:48.86M 2015-10-28T22:40:20.606Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.775 33.890 1499.1531 22:39:49.08M 2015-10-28T22:40:20.812Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.775 33.890 1499.1512 22:39:49.28M 2015-10-28T22:40:21.012Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.782 33.897 1499.1586 22:39:49.48M 2015-10-28T22:40:21.217Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.782 33.898 1499.1591 22:39:49.68M 2015-10-28T22:40:21.437Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.783 33.899 1499.1591 22:39:49.88M 2015-10-28T22:40:21.622Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.792 33.907 1499.1689 22:39:50.11M 2015-10-28T22:40:21.826Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.793 33.908 1499.1705 22:39:50.30M 2015-10-28T22:40:22.027Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.909 1499.1730 22:39:50.49M 2015-10-28T22:40:22.232Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.911 1499.1742 22:39:50.69M 2015-10-28T22:40:22.437Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.798 33.912 1499.1759 22:39:50.89M 2015-10-28T22:40:22.637Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.799 33.914 1499.1768 22:39:51.11M 2015-10-28T22:40:22.842Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.801 33.916 1499.1798 22:39:51.31M 2015-10-28T22:40:23.042Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.802 33.916 1499.1808 22:39:51.51M 2015-10-28T22:40:23.247Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.916 1499.1805 22:39:51.71M 2015-10-28T22:40:23.447Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.800 33.915 1499.1803 22:39:51.91M 2015-10-28T22:40:23.652Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.799 33.914 1499.1783 22:39:52.12M 2015-10-28T22:40:24.072Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.797 33.912 1499.1765 22:39:52.32M 2015-10-28T22:40:24.072Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.795 33.910 1499.1732 22:39:52.61M 2015-10-28T22:40:24.272Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.781 33.897 1499.1573 22:39:52.74M 2015-10-28T22:40:24.477Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.780 33.896 1499.1559 22:39:52.93M 2015-10-28T22:40:24.677Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.779 33.895 1499.1552 22:39:53.15M 2015-10-28T22:40:24.882Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.779 33.895 1499.1547 22:39:53.35M 2015-10-28T22:40:25.082Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.779 33.895 1499.1539 22:39:53.55M 2015-10-28T22:40:25.287Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.781 33.897 1499.1554 22:39:53.75M 2015-10-28T22:40:25.492Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.899 1499.1567 22:39:53.95M 2015-10-28T22:40:25.692Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.785 33.901 1499.1593 22:39:54.16M 2015-10-28T22:40:25.917Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.786 33.902 1499.1616 22:39:54.36M 2015-10-28T22:40:26.102Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.788 33.903 1499.1633 22:39:54.58M 2015-10-28T22:40:26.302Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.789 33.905 1499.1658 22:39:54.76M 2015-10-28T22:40:26.507Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.806 33.921 1499.1844 22:39:54.96M 2015-10-28T22:40:26.712Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.807 33.922 1499.1852 22:39:55.18M 2015-10-28T22:40:26.912Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.922 1499.1853 22:39:55.38M 2015-10-28T22:40:27.112Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.807 33.921 1499.1853 22:39:55.58M 2015-10-28T22:40:27.317Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1849 22:39:55.77M 2015-10-28T22:40:27.522Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1843 22:39:56.00M 2015-10-28T22:40:27.722Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.919 1499.1832 22:39:56.19M 2015-10-28T22:40:27.927Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.918 1499.1821 22:39:56.39M 2015-10-28T22:40:28.132Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.916 1499.1796 22:39:56.59M 2015-10-28T22:40:28.332Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.799 33.914 1499.1775 22:39:56.79M 2015-10-28T22:40:28.537Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.797 33.912 1499.1760 22:39:57.01M 2015-10-28T22:40:28.742Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.795 33.910 1499.1738 22:39:57.21M 2015-10-28T22:40:28.942Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.794 33.909 1499.1719 22:39:57.41M 2015-10-28T22:40:29.147Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.907 1499.1696 22:39:57.61M 2015-10-28T22:40:29.352Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.790 33.905 1499.1669 22:39:57.81M 2015-10-28T22:40:29.552Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.788 33.904 1499.1650 22:39:58.03M 2015-10-28T22:40:29.757Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.902 1499.1632 22:39:58.23M 2015-10-28T22:40:29.957Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.786 33.902 1499.1628 22:39:58.43M 2015-10-28T22:40:30.162Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.901 1499.1619 22:39:58.62M 2015-10-28T22:40:30.382Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.785 33.901 1499.1620 22:39:58.82M 2015-10-28T22:40:30.567Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.785 33.901 1499.1625 22:39:59.06M 2015-10-28T22:40:30.817Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.901 1499.1630 22:39:59.24M 2015-10-28T22:40:30.972Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.786 33.902 1499.1631 22:39:59.48M 2015-10-28T22:40:31.177Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.787 33.903 1499.1644 22:39:59.64M 2015-10-28T22:40:31.377Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.787 33.903 1499.1653 22:39:59.84M 2015-10-28T22:40:31.582Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.788 33.903 1499.1654 22:40:00.06M 2015-10-28T22:40:31.789Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.788 33.904 1499.1655 22:40:00.25M 2015-10-28T22:40:31.989Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.786 33.902 1499.1630 22:40:00.45M 2015-10-28T22:40:32.192Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.786 33.902 1499.1630 22:40:00.65M 2015-10-28T22:40:32.392Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.902 1499.1639 22:40:00.85M 2015-10-28T22:40:32.597Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.786 33.902 1499.1636 22:40:01.07M 2015-10-28T22:40:32.797Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.786 33.901 1499.1626 22:40:01.27M 2015-10-28T22:40:33.002Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.786 33.902 1499.1626 22:40:01.47M 2015-10-28T22:40:33.207Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.786 33.901 1499.1626 22:40:01.67M 2015-10-28T22:40:33.407Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.786 33.901 1499.1625 22:40:01.87M 2015-10-28T22:40:33.612Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.786 33.901 1499.1625 22:40:02.09M 2015-10-28T22:40:33.817Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.786 33.902 1499.1636 22:40:02.28M 2015-10-28T22:40:34.017Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.788 33.903 1499.1655 22:40:02.48M 2015-10-28T22:40:34.222Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.789 33.904 1499.1670 22:40:02.68M 2015-10-28T22:40:34.427Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.906 1499.1685 22:40:02.88M 2015-10-28T22:40:34.627Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.792 33.907 1499.1699 22:40:03.10M 2015-10-28T22:40:34.847Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.793 33.908 1499.1710 22:40:03.30M 2015-10-28T22:40:35.037Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.794 33.909 1499.1722 22:40:03.52M 2015-10-28T22:40:35.237Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.791 33.906 1499.1699 22:40:03.70M 2015-10-28T22:40:35.437Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.776 33.892 1499.1516 22:40:03.90M 2015-10-28T22:40:35.642Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.775 33.891 1499.1501 22:40:04.11M 2015-10-28T22:40:35.892Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.774 33.890 1499.1489 22:40:04.31M 2015-10-28T22:40:36.048Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.774 33.890 1499.1490 22:40:04.56M 2015-10-28T22:40:36.252Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.774 33.890 1499.1487 22:40:04.71M 2015-10-28T22:40:36.452Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.775 33.891 1499.1495 22:40:04.91M 2015-10-28T22:40:36.657Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.775 33.892 1499.1493 22:40:05.13M 2015-10-28T22:40:36.862Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.775 33.892 1499.1492 22:40:05.33M 2015-10-28T22:40:37.067Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.790 33.906 1499.1656 22:40:05.53M 2015-10-28T22:40:37.268Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.803 33.918 1499.1812 22:40:05.73M 2015-10-28T22:40:37.472Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.804 33.919 1499.1821 22:40:05.93M 2015-10-28T22:40:37.677Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.805 33.920 1499.1843 22:40:06.15M 2015-10-28T22:40:37.877Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.806 33.921 1499.1851 22:40:06.34M 2015-10-28T22:40:38.082Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1855 22:40:06.54M 2015-10-28T22:40:38.283Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.802 33.918 1499.1802 22:40:06.74M 2015-10-28T22:40:38.487Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.916 1499.1790 22:40:06.94M 2015-10-28T22:40:38.687Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.799 33.914 1499.1774 22:40:07.16M 2015-10-28T22:40:38.892Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.779 33.895 1499.1553 22:40:07.36M 2015-10-28T22:40:39.092Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1526 22:40:07.56M 2015-10-28T22:40:39.313Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.775 33.891 1499.1504 22:40:07.76M 2015-10-28T22:40:39.497Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.772 33.888 1499.1482 22:40:07.97M 2015-10-28T22:40:39.702Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.769 33.885 1499.1456 22:40:08.17M 2015-10-28T22:40:39.907Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.770 33.886 1499.1464 22:40:08.37M 2015-10-28T22:40:40.112Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.779 33.894 1499.1566 22:40:08.57M 2015-10-28T22:40:40.312Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.792 33.907 1499.1710 22:40:08.77M 2015-10-28T22:40:40.517Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.793 33.908 1499.1719 22:40:08.97M 2015-10-28T22:40:40.717Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.806 33.920 1499.1860 22:40:09.19M 2015-10-28T22:40:40.967Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.807 33.920 1499.1881 22:40:09.39M 2015-10-28T22:40:41.127Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.805 33.919 1499.1875 22:40:09.63M 2015-10-28T22:40:41.327Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.794 33.908 1499.1747 22:40:09.79M 2015-10-28T22:40:41.532Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.793 33.906 1499.1740 22:40:10.01M 2015-10-28T22:40:41.739Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.791 33.905 1499.1719 22:40:10.21M 2015-10-28T22:40:41.937Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.789 33.903 1499.1686 22:40:10.40M 2015-10-28T22:40:42.142Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.787 33.901 1499.1649 22:40:10.60M 2015-10-28T22:40:42.342Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.784 33.899 1499.1621 22:40:10.80M 2015-10-28T22:40:42.548Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.782 33.897 1499.1594 22:40:11.02M 2015-10-28T22:40:42.748Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.781 33.896 1499.1577 22:40:11.22M 2015-10-28T22:40:42.953Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.780 33.895 1499.1560 22:40:11.42M 2015-10-28T22:40:43.158Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.779 33.895 1499.1549 22:40:11.62M 2015-10-28T22:40:43.358Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.779 33.895 1499.1554 22:40:11.82M 2015-10-28T22:40:43.562Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.780 33.895 1499.1563 22:40:12.04M 2015-10-28T22:40:43.783Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.780 33.896 1499.1563 22:40:12.24M 2015-10-28T22:40:43.968Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.788 33.904 1499.1643 22:40:12.45M 2015-10-28T22:40:44.173Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.905 1499.1659 22:40:12.63M 2015-10-28T22:40:44.373Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.788 33.904 1499.1642 22:40:12.83M 2015-10-28T22:40:44.578Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.788 33.904 1499.1631 22:40:13.05M 2015-10-28T22:40:44.778Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.787 33.903 1499.1619 22:40:13.25M 2015-10-28T22:40:44.983Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.785 33.901 1499.1602 22:40:13.45M 2015-10-28T22:40:45.183Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.784 33.900 1499.1593 22:40:13.65M 2015-10-28T22:40:45.388Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.782 33.898 1499.1573 22:40:13.85M 2015-10-28T22:40:45.593Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.781 33.897 1499.1553 22:40:14.07M 2015-10-28T22:40:45.793Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.895 1499.1532 22:40:14.26M 2015-10-28T22:40:45.998Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1509 22:40:14.46M 2015-10-28T22:40:46.203Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.902 1499.1627 22:40:14.66M 2015-10-28T22:40:46.403Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.787 33.903 1499.1636 22:40:14.86M 2015-10-28T22:40:46.608Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.789 33.905 1499.1638 22:40:15.08M 2015-10-28T22:40:46.808Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1648 22:40:15.28M 2015-10-28T22:40:47.013Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1652 22:40:15.48M 2015-10-28T22:40:47.218Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.782 33.899 1499.1563 22:40:15.68M 2015-10-28T22:40:47.418Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.781 33.898 1499.1545 22:40:15.88M 2015-10-28T22:40:47.623Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1541 22:40:16.10M 2015-10-28T22:40:47.823Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.896 1499.1533 22:40:16.29M 2015-10-28T22:40:48.028Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.896 1499.1532 22:40:16.49M 2015-10-28T22:40:48.248Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.779 33.896 1499.1519 22:40:16.69M 2015-10-28T22:40:48.433Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.793 33.910 1499.1685 22:40:16.91M 2015-10-28T22:40:48.638Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.796 33.912 1499.1715 22:40:17.11M 2015-10-28T22:40:48.843Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1746 22:40:17.31M 2015-10-28T22:40:49.043Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1766 22:40:17.51M 2015-10-28T22:40:49.248Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.785 33.901 1499.1598 22:40:17.71M 2015-10-28T22:40:49.453Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.770 33.887 1499.1436 22:40:17.91M 2015-10-28T22:40:49.653Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.769 33.887 1499.1399 22:40:18.13M 2015-10-28T22:40:49.853Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.768 33.886 1499.1373 22:40:18.32M 2015-10-28T22:40:50.058Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.767 33.886 1499.1365 22:40:18.52M 2015-10-28T22:40:50.263Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.767 33.886 1499.1361 22:40:18.72M 2015-10-28T22:40:50.463Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.778 33.896 1499.1476 22:40:18.92M 2015-10-28T22:40:50.668Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.781 33.899 1499.1499 22:40:19.14M 2015-10-28T22:40:50.868Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.783 33.902 1499.1530 22:40:19.34M 2015-10-28T22:40:51.078Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.786 33.905 1499.1553 22:40:19.54M 2015-10-28T22:40:51.278Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.796 33.913 1499.1665 22:40:19.74M 2015-10-28T22:40:51.478Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.790 33.907 1499.1608 22:40:19.94M 2015-10-28T22:40:51.702Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.777 33.895 1499.1473 22:40:20.16M 2015-10-28T22:40:51.888Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.776 33.894 1499.1467 22:40:20.35M 2015-10-28T22:40:52.088Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.774 33.891 1499.1458 22:40:20.55M 2015-10-28T22:40:52.293Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.772 33.890 1499.1453 22:40:20.75M 2015-10-28T22:40:52.493Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.770 33.888 1499.1426 22:40:20.95M 2015-10-28T22:40:52.713Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.771 33.888 1499.1431 22:40:21.17M 2015-10-28T22:40:52.898Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.783 33.899 1499.1571 22:40:21.38M 2015-10-28T22:40:53.108Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.784 33.900 1499.1592 22:40:21.57M 2015-10-28T22:40:53.308Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.914 1499.1752 22:40:21.77M 2015-10-28T22:40:53.512Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1772 22:40:21.97M 2015-10-28T22:40:53.713Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.916 1499.1802 22:40:22.18M 2015-10-28T22:40:53.918Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.917 1499.1813 22:40:22.38M 2015-10-28T22:40:54.118Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.798 33.913 1499.1781 22:40:22.58M 2015-10-28T22:40:54.318Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.781 33.896 1499.1582 22:40:22.78M 2015-10-28T22:40:54.528Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.779 33.895 1499.1558 22:40:23.00M 2015-10-28T22:40:54.728Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.777 33.893 1499.1533 22:40:23.20M 2015-10-28T22:40:54.933Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.775 33.891 1499.1499 22:40:23.40M 2015-10-28T22:40:55.138Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.773 33.890 1499.1478 22:40:23.60M 2015-10-28T22:40:55.338Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.773 33.890 1499.1469 22:40:23.80M 2015-10-28T22:40:55.538Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.785 33.902 1499.1595 22:40:24.02M 2015-10-28T22:40:55.743Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.787 33.903 1499.1613 22:40:24.21M 2015-10-28T22:40:55.949Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.803 33.919 1499.1798 22:40:24.41M 2015-10-28T22:40:56.148Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.805 33.920 1499.1827 22:40:24.61M 2015-10-28T22:40:56.353Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.806 33.921 1499.1841 22:40:24.81M 2015-10-28T22:40:56.553Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1842 22:40:25.03M 2015-10-28T22:40:56.758Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.920 1499.1797 22:40:25.23M 2015-10-28T22:40:56.958Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.789 33.905 1499.1616 22:40:25.43M 2015-10-28T22:40:57.178Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.787 33.904 1499.1598 22:40:25.63M 2015-10-28T22:40:57.368Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.785 33.903 1499.1577 22:40:25.84M 2015-10-28T22:40:57.568Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.783 33.901 1499.1553 22:40:26.04M 2015-10-28T22:40:57.773Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.782 33.899 1499.1526 22:40:26.24M 2015-10-28T22:40:57.978Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.780 33.898 1499.1504 22:40:26.44M 2015-10-28T22:40:58.178Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.779 33.897 1499.1495 22:40:26.64M 2015-10-28T22:40:58.383Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.785 33.903 1499.1559 22:40:26.84M 2015-10-28T22:40:58.588Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.786 33.903 1499.1586 22:40:27.06M 2015-10-28T22:40:58.788Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.804 33.920 1499.1792 22:40:27.26M 2015-10-28T22:40:58.993Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.805 33.921 1499.1813 22:40:27.46M 2015-10-28T22:40:59.193Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.922 1499.1821 22:40:27.66M 2015-10-28T22:40:59.398Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1833 22:40:27.85M 2015-10-28T22:40:59.603Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.808 33.924 1499.1835 22:40:28.07M 2015-10-28T22:40:59.803Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1843 22:40:28.28M