2015-10-28T22:39:00.188Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.792 33.907 1499.1688 22:38:28.65M 2015-10-28T22:39:00.393Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.791 33.906 1499.1691 22:38:28.85M 2015-10-28T22:39:00.598Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.780 33.895 1499.1573 22:38:29.07M 2015-10-28T22:39:00.798Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.751 33.868 1499.1248 22:38:29.27M 2015-10-28T22:39:01.019Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.751 33.867 1499.1244 22:38:29.46M 2015-10-28T22:39:01.203Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.755 33.871 1499.1294 22:38:29.68M 2015-10-28T22:39:01.408Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.765 33.881 1499.1411 22:38:29.86M 2015-10-28T22:39:01.608Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.780 33.895 1499.1575 22:38:30.08M 2015-10-28T22:39:01.813Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.782 33.896 1499.1594 22:38:30.28M 2015-10-28T22:39:02.018Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.783 33.897 1499.1606 22:38:30.48M 2015-10-28T22:39:02.218Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.785 33.899 1499.1622 22:38:30.68M 2015-10-28T22:39:02.468Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.786 33.901 1499.1633 22:38:30.88M 2015-10-28T22:39:02.637Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.788 33.903 1499.1655 22:38:31.14M 2015-10-28T22:39:02.829Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.784 33.900 1499.1613 22:38:31.29M 2015-10-28T22:39:03.033Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.771 33.887 1499.1459 22:38:31.49M 2015-10-28T22:39:03.233Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.770 33.886 1499.1434 22:38:31.69M 2015-10-28T22:39:03.439Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.769 33.885 1499.1427 22:38:31.89M 2015-10-28T22:39:03.644Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.767 33.884 1499.1399 22:38:32.11M 2015-10-28T22:39:03.843Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.762 33.880 1499.1345 22:38:32.31M 2015-10-28T22:39:04.048Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.770 33.887 1499.1437 22:38:32.51M 2015-10-28T22:39:04.253Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.771 33.888 1499.1445 22:38:32.71M 2015-10-28T22:39:04.453Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.771 33.889 1499.1450 22:38:32.91M 2015-10-28T22:39:04.658Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.772 33.889 1499.1449 22:38:33.12M 2015-10-28T22:39:04.867Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.779 33.897 1499.1532 22:38:33.32M 2015-10-28T22:39:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.780 33.898 1499.1530 22:38:33.52M 2015-10-28T22:39:05.268Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.781 33.899 1499.1541 22:38:33.72M 2015-10-28T22:39:05.483Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.782 33.899 1499.1560 22:38:33.92M 2015-10-28T22:39:05.673Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.783 33.900 1499.1563 22:38:34.16M 2015-10-28T22:39:05.877Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.780 33.898 1499.1534 22:38:34.34M 2015-10-28T22:39:06.078Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.780 33.897 1499.1526 22:38:34.54M 2015-10-28T22:39:06.279Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.766 33.884 1499.1370 22:38:34.74M 2015-10-28T22:39:06.483Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.751 33.870 1499.1205 22:38:34.94M 2015-10-28T22:39:06.688Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.750 33.869 1499.1196 22:38:35.16M 2015-10-28T22:39:06.888Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.750 33.869 1499.1198 22:38:35.35M 2015-10-28T22:39:07.093Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.751 33.870 1499.1204 22:38:35.55M 2015-10-28T22:39:07.298Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.752 33.870 1499.1211 22:38:35.75M 2015-10-28T22:39:07.543Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.766 33.884 1499.1381 22:38:35.95M 2015-10-28T22:39:07.704Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.768 33.886 1499.1406 22:38:36.21M 2015-10-28T22:39:07.904Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.771 33.888 1499.1438 22:38:36.37M 2015-10-28T22:39:08.108Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.773 33.890 1499.1473 22:38:36.57M 2015-10-28T22:39:08.308Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.775 33.892 1499.1493 22:38:36.77M 2015-10-28T22:39:08.514Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.777 33.894 1499.1510 22:38:36.97M 2015-10-28T22:39:08.718Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.791 33.907 1499.1663 22:38:37.18M 2015-10-28T22:39:08.918Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.794 33.909 1499.1698 22:38:37.38M 2015-10-28T22:39:09.123Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.793 33.909 1499.1693 22:38:37.58M 2015-10-28T22:39:09.328Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.793 33.908 1499.1689 22:38:37.78M 2015-10-28T22:39:09.529Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1584 22:38:38.00M 2015-10-28T22:39:09.733Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.769 33.886 1499.1421 22:38:38.20M 2015-10-28T22:39:09.954Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.768 33.884 1499.1405 22:38:38.40M 2015-10-28T22:39:10.138Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.766 33.882 1499.1381 22:38:38.61M 2015-10-28T22:39:10.338Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.764 33.881 1499.1364 22:38:38.80M 2015-10-28T22:39:10.545Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.762 33.878 1499.1342 22:38:39.02M 2015-10-28T22:39:10.748Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.762 33.879 1499.1348 22:38:39.21M 2015-10-28T22:39:10.976Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.763 33.880 1499.1350 22:38:39.41M 2015-10-28T22:39:11.154Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.763 33.880 1499.1359 22:38:39.61M 2015-10-28T22:39:11.354Z|I-OCEAN7-304-XXXX| 24.02 12.965 39.764 33.881 1499.1351 22:38:39.81M 2015-10-28T22:39:11.559Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.776 33.893 1499.1497 22:38:40.03M 2015-10-28T22:39:11.763Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.777 33.893 1499.1511 22:38:40.23M 2015-10-28T22:39:11.964Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.903 1499.1644 22:38:40.43M 2015-10-28T22:39:12.169Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.789 33.904 1499.1650 22:38:40.63M 2015-10-28T22:39:12.374Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.790 33.905 1499.1655 22:38:40.83M 2015-10-28T22:39:12.574Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.791 33.905 1499.1683 22:38:41.05M 2015-10-28T22:39:12.774Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.791 33.906 1499.1709 22:38:41.24M 2015-10-28T22:39:12.979Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.792 33.907 1499.1715 22:38:41.44M 2015-10-28T22:39:13.184Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.793 33.907 1499.1719 22:38:41.64M 2015-10-28T22:39:13.390Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.785 33.900 1499.1635 22:38:41.84M 2015-10-28T22:39:13.589Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1610 22:38:42.06M 2015-10-28T22:39:13.794Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.781 33.896 1499.1587 22:38:42.26M 2015-10-28T22:39:13.994Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.778 33.893 1499.1561 22:38:42.46M 2015-10-28T22:39:14.199Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.775 33.891 1499.1536 22:38:42.66M 2015-10-28T22:39:14.419Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.773 33.889 1499.1512 22:38:42.86M 2015-10-28T22:39:14.604Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.771 33.886 1499.1475 22:38:43.09M 2015-10-28T22:39:14.809Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.769 33.885 1499.1453 22:38:43.27M 2015-10-28T22:39:15.014Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.769 33.885 1499.1447 22:38:43.47M 2015-10-28T22:39:15.214Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.772 33.888 1499.1488 22:38:43.67M 2015-10-28T22:39:15.419Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.773 33.889 1499.1500 22:38:43.87M 2015-10-28T22:39:15.619Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.786 33.902 1499.1641 22:38:44.09M 2015-10-28T22:39:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.787 33.903 1499.1633 22:38:44.29M 2015-10-28T22:39:16.024Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.787 33.903 1499.1638 22:38:44.49M 2015-10-28T22:39:16.229Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.798 33.914 1499.1763 22:38:44.68M 2015-10-28T22:39:16.444Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.799 33.915 1499.1772 22:38:44.89M 2015-10-28T22:39:16.634Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.793 33.909 1499.1713 22:38:45.11M 2015-10-28T22:39:16.839Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.792 33.907 1499.1693 22:38:45.30M 2015-10-28T22:39:17.039Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.790 33.906 1499.1672 22:38:45.50M 2015-10-28T22:39:17.244Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.788 33.904 1499.1647 22:38:45.70M 2015-10-28T22:39:17.449Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.770 33.887 1499.1438 22:38:45.90M 2015-10-28T22:39:17.649Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.753 33.871 1499.1232 22:38:46.12M 2015-10-28T22:39:17.854Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.752 33.870 1499.1227 22:38:46.32M 2015-10-28T22:39:18.059Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.751 33.869 1499.1227 22:38:46.52M 2015-10-28T22:39:18.259Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.750 33.867 1499.1218 22:38:46.72M 2015-10-28T22:39:18.459Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.749 33.867 1499.1206 22:38:46.92M 2015-10-28T22:39:18.664Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.758 33.875 1499.1310 22:38:47.13M 2015-10-28T22:39:18.889Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.760 33.876 1499.1333 22:38:47.33M 2015-10-28T22:39:19.074Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.775 33.890 1499.1506 22:38:47.55M 2015-10-28T22:39:19.274Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.775 33.891 1499.1510 22:38:47.73M 2015-10-28T22:39:19.479Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.775 33.891 1499.1512 22:38:47.93M 2015-10-28T22:39:19.684Z|I-OCEAN7-304-XXXX| 23.99 12.966 39.776 33.891 1499.1515 22:38:48.15M 2015-10-28T22:39:19.884Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.781 33.896 1499.1587 22:38:48.35M 2015-10-28T22:39:20.084Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.782 33.897 1499.1602 22:38:48.55M 2015-10-28T22:39:20.289Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.783 33.897 1499.1609 22:38:48.75M 2015-10-28T22:39:20.489Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.783 33.897 1499.1615 22:38:48.95M 2015-10-28T22:39:20.694Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.782 33.897 1499.1615 22:38:49.16M 2015-10-28T22:39:20.899Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.782 33.897 1499.1616 22:38:49.36M 2015-10-28T22:39:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.783 33.897 1499.1628 22:38:49.56M 2015-10-28T22:39:21.304Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.783 33.897 1499.1635 22:38:49.76M 2015-10-28T22:39:21.509Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.783 33.897 1499.1621 22:38:49.96M 2015-10-28T22:39:21.714Z|I-OCEAN7-304-XXXX| 24.01 12.967 39.769 33.884 1499.1466 22:38:50.18M 2015-10-28T22:39:21.914Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.769 33.884 1499.1469 22:38:50.38M 2015-10-28T22:39:22.119Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.768 33.883 1499.1455 22:38:50.58M 2015-10-28T22:39:22.319Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.769 33.884 1499.1471 22:38:50.78M 2015-10-28T22:39:22.524Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.770 33.885 1499.1481 22:38:51.00M 2015-10-28T22:39:22.939Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.779 33.893 1499.1569 22:38:51.19M 2015-10-28T22:39:22.939Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.778 33.893 1499.1560 22:38:51.48M 2015-10-28T22:39:23.139Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.778 33.893 1499.1563 22:38:51.60M 2015-10-28T22:39:23.359Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.778 33.893 1499.1550 22:38:51.80M 2015-10-28T22:39:23.549Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.778 33.894 1499.1547 22:38:52.03M 2015-10-28T22:39:23.749Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.778 33.894 1499.1554 22:38:52.22M 2015-10-28T22:39:23.954Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.787 33.903 1499.1654 22:38:52.42M 2015-10-28T22:39:24.154Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.788 33.904 1499.1659 22:38:52.62M 2015-10-28T22:39:24.359Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.917 1499.1813 22:38:52.81M 2015-10-28T22:39:24.559Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.803 33.918 1499.1824 22:38:53.03M 2015-10-28T22:39:24.769Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1786 22:38:53.23M 2015-10-28T22:39:24.969Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.799 33.914 1499.1779 22:38:53.43M 2015-10-28T22:39:25.174Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.784 33.900 1499.1611 22:38:53.63M 2015-10-28T22:39:25.374Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.771 33.889 1499.1420 22:38:53.83M 2015-10-28T22:39:25.579Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.770 33.889 1499.1407 22:38:54.05M 2015-10-28T22:39:25.780Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.769 33.888 1499.1396 22:38:54.25M 2015-10-28T22:39:25.986Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.768 33.887 1499.1377 22:38:54.45M 2015-10-28T22:39:26.184Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.767 33.886 1499.1353 22:38:54.64M 2015-10-28T22:39:26.389Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.766 33.885 1499.1335 22:38:54.84M 2015-10-28T22:39:26.594Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.766 33.886 1499.1339 22:38:55.06M 2015-10-28T22:39:26.794Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.767 33.886 1499.1340 22:38:55.26M 2015-10-28T22:39:26.999Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.766 33.886 1499.1342 22:38:55.46M 2015-10-28T22:39:27.199Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.775 33.894 1499.1453 22:38:55.66M 2015-10-28T22:39:27.404Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.776 33.895 1499.1465 22:38:55.86M 2015-10-28T22:39:27.609Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.777 33.895 1499.1473 22:38:56.08M 2015-10-28T22:39:27.824Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.778 33.896 1499.1484 22:38:56.28M 2015-10-28T22:39:28.014Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.785 33.902 1499.1572 22:38:56.49M 2015-10-28T22:39:28.214Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1593 22:38:56.68M 2015-10-28T22:39:28.419Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.904 1499.1608 22:38:56.87M 2015-10-28T22:39:28.624Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.904 1499.1619 22:38:57.09M 2015-10-28T22:39:28.824Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.788 33.904 1499.1626 22:38:57.29M 2015-10-28T22:39:29.029Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.797 33.912 1499.1727 22:38:57.49M 2015-10-28T22:39:29.229Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.798 33.913 1499.1761 22:38:57.69M 2015-10-28T22:39:29.434Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.799 33.914 1499.1755 22:38:57.89M 2015-10-28T22:39:29.639Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.798 33.914 1499.1746 22:38:58.11M 2015-10-28T22:39:29.839Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.785 33.902 1499.1589 22:38:58.31M 2015-10-28T22:39:30.044Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.784 33.900 1499.1566 22:38:58.51M 2015-10-28T22:39:30.249Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.782 33.899 1499.1550 22:38:58.70M 2015-10-28T22:39:30.449Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.764 33.885 1499.1262 22:38:58.91M 2015-10-28T22:39:30.654Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.763 33.884 1499.1241 22:38:59.12M 2015-10-28T22:39:30.854Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.761 33.883 1499.1219 22:38:59.32M 2015-10-28T22:39:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.759 33.881 1499.1196 22:38:59.52M 2015-10-28T22:39:31.265Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.758 33.879 1499.1182 22:38:59.72M 2015-10-28T22:39:31.465Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.759 33.880 1499.1213 22:38:59.92M 2015-10-28T22:39:31.669Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.760 33.881 1499.1222 22:39:00.14M 2015-10-28T22:39:31.875Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.761 33.881 1499.1240 22:39:00.34M 2015-10-28T22:39:32.074Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.773 33.893 1499.1401 22:39:00.54M 2015-10-28T22:39:32.294Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.775 33.894 1499.1431 22:39:00.73M 2015-10-28T22:39:32.480Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.776 33.895 1499.1453 22:39:00.95M 2015-10-28T22:39:32.680Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.778 33.896 1499.1484 22:39:01.15M 2015-10-28T22:39:32.885Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.780 33.898 1499.1517 22:39:01.35M 2015-10-28T22:39:33.090Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.783 33.900 1499.1550 22:39:01.55M 2015-10-28T22:39:33.303Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.785 33.901 1499.1578 22:39:01.75M 2015-10-28T22:39:33.505Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.786 33.903 1499.1602 22:39:01.95M 2015-10-28T22:39:33.699Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.903 1499.1606 22:39:02.17M 2015-10-28T22:39:33.905Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.787 33.904 1499.1616 22:39:02.37M 2015-10-28T22:39:34.104Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.787 33.903 1499.1616 22:39:02.57M 2015-10-28T22:39:34.305Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.787 33.904 1499.1621 22:39:02.77M 2015-10-28T22:39:34.509Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.787 33.904 1499.1615 22:39:02.96M 2015-10-28T22:39:34.714Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.787 33.904 1499.1602 22:39:03.18M 2015-10-28T22:39:34.920Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.786 33.904 1499.1592 22:39:03.38M 2015-10-28T22:39:35.120Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.786 33.903 1499.1581 22:39:03.58M 2015-10-28T22:39:35.320Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.784 33.901 1499.1569 22:39:03.78M 2015-10-28T22:39:35.525Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.783 33.900 1499.1553 22:39:04.00M 2015-10-28T22:39:35.730Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.781 33.898 1499.1544 22:39:04.20M 2015-10-28T22:39:35.935Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.778 33.895 1499.1527 22:39:04.40M 2015-10-28T22:39:36.135Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.775 33.892 1499.1500 22:39:04.60M 2015-10-28T22:39:36.335Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.773 33.889 1499.1488 22:39:04.79M 2015-10-28T22:39:36.540Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.771 33.886 1499.1510 22:39:05.01M 2015-10-28T22:39:36.760Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.769 33.884 1499.1488 22:39:05.21M 2015-10-28T22:39:36.950Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.768 33.883 1499.1473 22:39:05.43M 2015-10-28T22:39:37.150Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.767 33.883 1499.1459 22:39:05.61M 2015-10-28T22:39:37.355Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.766 33.882 1499.1434 22:39:05.81M 2015-10-28T22:39:37.560Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.775 33.891 1499.1526 22:39:06.03M 2015-10-28T22:39:37.760Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.777 33.893 1499.1541 22:39:06.23M 2015-10-28T22:39:37.960Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.779 33.895 1499.1545 22:39:06.43M 2015-10-28T22:39:38.165Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.780 33.894 1499.1593 22:39:06.62M 2015-10-28T22:39:38.370Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.782 33.896 1499.1615 22:39:06.83M 2015-10-28T22:39:38.570Z|I-OCEAN7-304-XXXX| 24.15 12.967 39.783 33.897 1499.1630 22:39:07.04M 2015-10-28T22:39:38.775Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.784 33.898 1499.1633 22:39:07.24M 2015-10-28T22:39:38.975Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.788 33.902 1499.1700 22:39:07.44M 2015-10-28T22:39:39.180Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.789 33.902 1499.1705 22:39:07.64M 2015-10-28T22:39:39.380Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.790 33.903 1499.1722 22:39:07.84M 2015-10-28T22:39:39.590Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.791 33.904 1499.1735 22:39:08.06M 2015-10-28T22:39:39.792Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.792 33.906 1499.1733 22:39:08.26M 2015-10-28T22:39:39.995Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.792 33.906 1499.1736 22:39:08.46M 2015-10-28T22:39:40.195Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.792 33.906 1499.1730 22:39:08.66M 2015-10-28T22:39:40.395Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.793 33.907 1499.1741 22:39:08.85M 2015-10-28T22:39:40.600Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.794 33.907 1499.1747 22:39:09.07M 2015-10-28T22:39:40.805Z|I-OCEAN7-304-XXXX| 24.05 12.967 39.794 33.907 1499.1738 22:39:09.27M 2015-10-28T22:39:41.010Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.793 33.907 1499.1735 22:39:09.47M 2015-10-28T22:39:41.225Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.793 33.906 1499.1730 22:39:09.67M 2015-10-28T22:39:41.415Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.792 33.906 1499.1720 22:39:09.88M 2015-10-28T22:39:41.626Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.791 33.905 1499.1714 22:39:10.09M 2015-10-28T22:39:41.820Z|I-OCEAN7-304-XXXX| 24.03 12.967 39.790 33.904 1499.1703 22:39:10.29M 2015-10-28T22:39:42.020Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.789 33.903 1499.1708 22:39:10.49M 2015-10-28T22:39:42.225Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.788 33.902 1499.1704 22:39:10.68M 2015-10-28T22:39:42.425Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.787 33.900 1499.1697 22:39:10.88M 2015-10-28T22:39:42.630Z|I-OCEAN7-304-XXXX| 24.07 12.969 39.785 33.898 1499.1686 22:39:11.10M 2015-10-28T22:39:42.835Z|I-OCEAN7-304-XXXX| 24.05 12.969 39.783 33.896 1499.1672 22:39:11.30M 2015-10-28T22:39:43.035Z|I-OCEAN7-304-XXXX| 24.07 12.969 39.781 33.894 1499.1658 22:39:11.50M 2015-10-28T22:39:43.240Z|I-OCEAN7-304-XXXX| 24.07 12.969 39.780 33.893 1499.1642 22:39:11.70M 2015-10-28T22:39:43.450Z|I-OCEAN7-304-XXXX| 24.07 12.969 39.778 33.891 1499.1615 22:39:11.90M 2015-10-28T22:39:43.645Z|I-OCEAN7-304-XXXX| 24.10 12.969 39.776 33.889 1499.1588 22:39:12.12M 2015-10-28T22:39:43.850Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.774 33.888 1499.1569 22:39:12.32M 2015-10-28T22:39:44.055Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.773 33.887 1499.1549 22:39:12.52M 2015-10-28T22:39:44.255Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.772 33.886 1499.1538 22:39:12.72M 2015-10-28T22:39:44.463Z|I-OCEAN7-304-XXXX| 24.11 12.968 39.771 33.885 1499.1536 22:39:12.91M 2015-10-28T22:39:44.665Z|I-OCEAN7-304-XXXX| 24.08 12.969 39.771 33.884 1499.1528 22:39:13.13M 2015-10-28T22:39:44.865Z|I-OCEAN7-304-XXXX| 24.11 12.969 39.770 33.884 1499.1528 22:39:13.33M 2015-10-28T22:39:45.070Z|I-OCEAN7-304-XXXX| 24.13 12.968 39.770 33.884 1499.1526 22:39:13.53M 2015-10-28T22:39:45.275Z|I-OCEAN7-304-XXXX| 24.16 12.968 39.770 33.884 1499.1526 22:39:13.73M 2015-10-28T22:39:45.475Z|I-OCEAN7-304-XXXX| 24.11 12.968 39.771 33.884 1499.1517 22:39:13.93M 2015-10-28T22:39:45.695Z|I-OCEAN7-304-XXXX| 24.11 12.968 39.771 33.885 1499.1523 22:39:14.15M 2015-10-28T22:39:45.880Z|I-OCEAN7-304-XXXX| 24.11 12.968 39.772 33.887 1499.1528 22:39:14.36M 2015-10-28T22:39:46.080Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.774 33.889 1499.1548 22:39:14.55M 2015-10-28T22:39:46.285Z|I-OCEAN7-304-XXXX| 24.15 12.967 39.776 33.890 1499.1564 22:39:14.74M 2015-10-28T22:39:46.490Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.778 33.893 1499.1591 22:39:14.94M 2015-10-28T22:39:46.695Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.787 33.901 1499.1689 22:39:15.16M 2015-10-28T22:39:46.902Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.787 33.901 1499.1693 22:39:15.36M 2015-10-28T22:39:47.100Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.787 33.901 1499.1682 22:39:15.56M 2015-10-28T22:39:47.300Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.775 33.889 1499.1543 22:39:15.76M 2015-10-28T22:39:47.505Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.773 33.888 1499.1520 22:39:15.96M 2015-10-28T22:39:47.710Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.771 33.886 1499.1492 22:39:16.18M 2015-10-28T22:39:47.910Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.769 33.884 1499.1473 22:39:16.38M 2015-10-28T22:39:48.115Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.767 33.883 1499.1448 22:39:16.57M 2015-10-28T22:39:48.315Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.765 33.881 1499.1418 22:39:16.78M 2015-10-28T22:39:48.520Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.764 33.880 1499.1395 22:39:16.97M 2015-10-28T22:39:48.743Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.763 33.879 1499.1377 22:39:17.19M 2015-10-28T22:39:48.925Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.763 33.879 1499.1372 22:39:17.39M 2015-10-28T22:39:49.130Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.763 33.879 1499.1368 22:39:17.59M 2015-10-28T22:39:49.330Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.763 33.879 1499.1356 22:39:17.79M 2015-10-28T22:39:49.535Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.763 33.880 1499.1356 22:39:18.01M 2015-10-28T22:39:49.740Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.764 33.881 1499.1357 22:39:18.21M 2015-10-28T22:39:49.940Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.764 33.882 1499.1356 22:39:18.41M 2015-10-28T22:39:50.160Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.779 33.896 1499.1520 22:39:18.60M 2015-10-28T22:39:50.346Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.780 33.897 1499.1539 22:39:18.82M 2015-10-28T22:39:50.545Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.899 1499.1556 22:39:19.02M 2015-10-28T22:39:50.750Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.784 33.900 1499.1576 22:39:19.22M 2015-10-28T22:39:50.955Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.785 33.902 1499.1584 22:39:19.42M 2015-10-28T22:39:51.155Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.786 33.903 1499.1582 22:39:19.62M 2015-10-28T22:39:51.360Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.786 33.904 1499.1581 22:39:19.82M 2015-10-28T22:39:51.565Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.786 33.903 1499.1584 22:39:20.04M 2015-10-28T22:39:51.770Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.785 33.902 1499.1576 22:39:20.24M 2015-10-28T22:39:51.970Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.784 33.901 1499.1564 22:39:20.44M 2015-10-28T22:39:52.175Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.782 33.899 1499.1556 22:39:20.64M 2015-10-28T22:39:52.380Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.896 1499.1542 22:39:20.83M 2015-10-28T22:39:52.580Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.778 33.894 1499.1519 22:39:21.05M 2015-10-28T22:39:52.786Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.776 33.892 1499.1503 22:39:21.25M 2015-10-28T22:39:52.985Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.774 33.891 1499.1492 22:39:21.45M 2015-10-28T22:39:53.216Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.773 33.889 1499.1478 22:39:21.65M 2015-10-28T22:39:53.390Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.771 33.887 1499.1471 22:39:21.85M 2015-10-28T22:39:53.595Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.770 33.885 1499.1455 22:39:22.07M 2015-10-28T22:39:53.800Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.768 33.884 1499.1436 22:39:22.27M 2015-10-28T22:39:54.000Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.767 33.883 1499.1431 22:39:22.47M 2015-10-28T22:39:54.205Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.767 33.882 1499.1433 22:39:22.67M 2015-10-28T22:39:54.405Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.766 33.881 1499.1431 22:39:22.86M 2015-10-28T22:39:54.625Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.766 33.881 1499.1438 22:39:23.08M 2015-10-28T22:39:54.810Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.767 33.882 1499.1447 22:39:23.30M 2015-10-28T22:39:55.015Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.768 33.884 1499.1451 22:39:23.48M 2015-10-28T22:39:55.215Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.770 33.886 1499.1464 22:39:23.68M 2015-10-28T22:39:55.420Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.772 33.887 1499.1478 22:39:23.88M 2015-10-28T22:39:55.625Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.774 33.889 1499.1509 22:39:24.10M 2015-10-28T22:39:55.825Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.775 33.891 1499.1527 22:39:24.30M 2015-10-28T22:39:56.035Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.777 33.892 1499.1543 22:39:24.49M 2015-10-28T22:39:56.235Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.778 33.893 1499.1559 22:39:24.70M 2015-10-28T22:39:56.435Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.780 33.895 1499.1575 22:39:24.89M 2015-10-28T22:39:56.640Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.781 33.897 1499.1593 22:39:25.11M 2015-10-28T22:39:56.845Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.783 33.898 1499.1608 22:39:25.31M 2015-10-28T22:39:57.049Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.785 33.900 1499.1635 22:39:25.51M 2015-10-28T22:39:57.250Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.786 33.900 1499.1648 22:39:25.71M 2015-10-28T22:39:57.450Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.797 33.911 1499.1772 22:39:25.91M 2015-10-28T22:39:57.656Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.798 33.912 1499.1791 22:39:26.13M 2015-10-28T22:39:57.856Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.799 33.912 1499.1796 22:39:26.33M 2015-10-28T22:39:58.061Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.799 33.913 1499.1805 22:39:26.52M 2015-10-28T22:39:58.266Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.800 33.914 1499.1813 22:39:26.72M 2015-10-28T22:39:58.471Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.800 33.913 1499.1816 22:39:26.92M 2015-10-28T22:39:58.671Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.800 33.913 1499.1818 22:39:27.14M 2015-10-28T22:39:58.876Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.800 33.913 1499.1818 22:39:27.34M 2015-10-28T22:39:59.096Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.800 33.913 1499.1819 22:39:27.54M 2015-10-28T22:39:59.281Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.803 33.916 1499.1866 22:39:27.76M 2015-10-28T22:39:59.486Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.801 33.914 1499.1847 22:39:27.94M 2015-10-28T22:39:59.686Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.800 33.913 1499.1842 22:39:28.16M 2015-10-28T22:39:59.891Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.799 33.912 1499.1832 22:39:28.36M