2015-10-28T22:38:00.095Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.780 33.895 1499.1578 22:37:28.55M 2015-10-28T22:38:00.296Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.780 33.895 1499.1580 22:37:28.75M 2015-10-28T22:38:00.500Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.780 33.895 1499.1573 22:37:28.95M 2015-10-28T22:38:00.700Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.780 33.896 1499.1578 22:37:29.17M 2015-10-28T22:38:00.905Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.781 33.896 1499.1589 22:37:29.37M 2015-10-28T22:38:01.106Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.782 33.897 1499.1593 22:37:29.57M 2015-10-28T22:38:01.311Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.783 33.898 1499.1597 22:37:29.76M 2015-10-28T22:38:01.516Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.783 33.899 1499.1595 22:37:29.96M 2015-10-28T22:38:01.715Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.784 33.900 1499.1605 22:37:30.18M 2015-10-28T22:38:01.921Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.785 33.900 1499.1615 22:37:30.38M 2015-10-28T22:38:02.121Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.786 33.901 1499.1632 22:37:30.58M 2015-10-28T22:38:02.326Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.788 33.903 1499.1648 22:37:30.78M 2015-10-28T22:38:02.531Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.788 33.904 1499.1650 22:37:31.00M 2015-10-28T22:38:02.731Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.788 33.903 1499.1650 22:37:31.20M 2015-10-28T22:38:02.951Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.788 33.903 1499.1642 22:37:31.40M 2015-10-28T22:38:03.136Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.787 33.902 1499.1643 22:37:31.61M 2015-10-28T22:38:03.336Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.786 33.902 1499.1635 22:37:31.79M 2015-10-28T22:38:03.541Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.786 33.901 1499.1624 22:37:32.01M 2015-10-28T22:38:03.746Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.785 33.901 1499.1610 22:37:32.21M 2015-10-28T22:38:03.951Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.785 33.901 1499.1610 22:37:32.41M 2015-10-28T22:38:04.151Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.785 33.901 1499.1603 22:37:32.61M 2015-10-28T22:38:04.351Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.785 33.901 1499.1603 22:37:32.81M 2015-10-28T22:38:04.561Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.785 33.901 1499.1605 22:37:33.02M 2015-10-28T22:38:04.761Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.785 33.901 1499.1593 22:37:33.23M 2015-10-28T22:38:04.966Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1583 22:37:33.42M 2015-10-28T22:38:05.171Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.899 1499.1572 22:37:33.63M 2015-10-28T22:38:05.371Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.782 33.899 1499.1549 22:37:33.83M 2015-10-28T22:38:05.576Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.898 1499.1534 22:37:34.04M 2015-10-28T22:38:05.776Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.898 1499.1527 22:37:34.24M 2015-10-28T22:38:05.981Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.780 33.898 1499.1519 22:37:34.44M 2015-10-28T22:38:06.181Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.780 33.898 1499.1511 22:37:34.64M 2015-10-28T22:38:06.386Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.780 33.898 1499.1510 22:37:34.84M 2015-10-28T22:38:06.591Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.899 1499.1519 22:37:35.06M 2015-10-28T22:38:06.796Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.899 1499.1526 22:37:35.26M 2015-10-28T22:38:06.996Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1539 22:37:35.46M 2015-10-28T22:38:07.197Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.780 33.897 1499.1537 22:37:35.66M 2015-10-28T22:38:07.416Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.780 33.897 1499.1537 22:37:35.85M 2015-10-28T22:38:07.601Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.779 33.896 1499.1533 22:37:36.09M 2015-10-28T22:38:07.806Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.779 33.896 1499.1534 22:37:36.27M 2015-10-28T22:38:08.011Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.896 1499.1545 22:37:36.47M 2015-10-28T22:38:08.216Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.780 33.896 1499.1534 22:37:36.67M 2015-10-28T22:38:08.423Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.780 33.896 1499.1552 22:37:36.87M 2015-10-28T22:38:08.621Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1564 22:37:37.09M 2015-10-28T22:38:08.821Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.896 1499.1575 22:37:37.29M 2015-10-28T22:38:09.026Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.897 1499.1586 22:37:37.48M 2015-10-28T22:38:09.226Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.782 33.897 1499.1592 22:37:37.68M 2015-10-28T22:38:09.431Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.897 1499.1591 22:37:37.88M 2015-10-28T22:38:09.631Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.897 1499.1591 22:37:38.10M 2015-10-28T22:38:09.836Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.897 1499.1592 22:37:38.30M 2015-10-28T22:38:10.041Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.897 1499.1591 22:37:38.50M 2015-10-28T22:38:10.246Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1594 22:37:38.70M 2015-10-28T22:38:10.446Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.898 1499.1593 22:37:38.90M 2015-10-28T22:38:10.651Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.783 33.898 1499.1600 22:37:39.12M 2015-10-28T22:38:10.856Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.898 1499.1610 22:37:39.32M 2015-10-28T22:38:11.056Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.897 1499.1616 22:37:39.52M 2015-10-28T22:38:11.261Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.783 33.897 1499.1631 22:37:39.72M 2015-10-28T22:38:11.461Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.783 33.897 1499.1626 22:37:39.91M 2015-10-28T22:38:11.666Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.783 33.897 1499.1627 22:37:40.13M 2015-10-28T22:38:11.886Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.783 33.897 1499.1626 22:37:40.33M 2015-10-28T22:38:12.071Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.783 33.897 1499.1626 22:37:40.55M 2015-10-28T22:38:12.276Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.897 1499.1621 22:37:40.73M 2015-10-28T22:38:12.476Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.783 33.897 1499.1617 22:37:40.93M 2015-10-28T22:38:12.681Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.897 1499.1622 22:37:41.15M 2015-10-28T22:38:12.886Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.783 33.897 1499.1628 22:37:41.35M 2015-10-28T22:38:13.086Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.783 33.897 1499.1624 22:37:41.55M 2015-10-28T22:38:13.291Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.898 1499.1615 22:37:41.75M 2015-10-28T22:38:13.491Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.783 33.898 1499.1606 22:37:41.94M 2015-10-28T22:38:13.696Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.783 33.898 1499.1602 22:37:42.16M 2015-10-28T22:38:13.896Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.783 33.899 1499.1594 22:37:42.36M 2015-10-28T22:38:14.101Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.783 33.899 1499.1586 22:37:42.56M 2015-10-28T22:38:14.306Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1582 22:37:42.76M 2015-10-28T22:38:14.506Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1581 22:37:42.96M 2015-10-28T22:38:14.711Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.783 33.899 1499.1571 22:37:43.18M 2015-10-28T22:38:14.911Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.900 1499.1575 22:37:43.38M 2015-10-28T22:38:15.116Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.899 1499.1567 22:37:43.57M 2015-10-28T22:38:15.321Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.783 33.899 1499.1578 22:37:43.77M 2015-10-28T22:38:15.521Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.783 33.899 1499.1584 22:37:43.97M 2015-10-28T22:38:15.726Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1584 22:37:44.19M 2015-10-28T22:38:15.931Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.782 33.898 1499.1588 22:37:44.39M 2015-10-28T22:38:16.131Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.782 33.898 1499.1582 22:37:44.59M 2015-10-28T22:38:16.351Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.781 33.897 1499.1573 22:37:44.79M 2015-10-28T22:38:16.536Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.781 33.897 1499.1575 22:37:45.02M 2015-10-28T22:38:16.741Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.896 1499.1570 22:37:45.21M 2015-10-28T22:38:16.946Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.896 1499.1577 22:37:45.40M 2015-10-28T22:38:17.146Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.781 33.896 1499.1583 22:37:45.60M 2015-10-28T22:38:17.351Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.781 33.897 1499.1594 22:37:45.80M 2015-10-28T22:38:17.551Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.782 33.898 1499.1604 22:37:46.02M 2015-10-28T22:38:17.756Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1610 22:37:46.22M 2015-10-28T22:38:17.961Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.783 33.898 1499.1613 22:37:46.42M 2015-10-28T22:38:18.161Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.784 33.899 1499.1611 22:37:46.62M 2015-10-28T22:38:18.366Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.784 33.899 1499.1620 22:37:46.82M 2015-10-28T22:38:18.571Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.784 33.900 1499.1614 22:37:47.04M 2015-10-28T22:38:18.771Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.785 33.900 1499.1616 22:37:47.24M 2015-10-28T22:38:18.971Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.901 1499.1617 22:37:47.44M 2015-10-28T22:38:19.176Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.786 33.902 1499.1622 22:37:47.63M 2015-10-28T22:38:19.376Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.787 33.903 1499.1637 22:37:47.83M 2015-10-28T22:38:19.581Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.788 33.903 1499.1652 22:37:48.05M 2015-10-28T22:38:19.786Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.788 33.903 1499.1663 22:37:48.25M 2015-10-28T22:38:19.991Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.789 33.903 1499.1672 22:37:48.45M 2015-10-28T22:38:20.196Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.789 33.904 1499.1672 22:37:48.65M 2015-10-28T22:38:20.391Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.789 33.904 1499.1672 22:37:48.85M 2015-10-28T22:38:20.596Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.788 33.903 1499.1669 22:37:49.07M 2015-10-28T22:38:20.816Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.788 33.902 1499.1664 22:37:49.27M 2015-10-28T22:38:21.006Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.787 33.902 1499.1659 22:37:49.48M 2015-10-28T22:38:21.206Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.787 33.902 1499.1646 22:37:49.67M 2015-10-28T22:38:21.411Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.787 33.902 1499.1649 22:37:49.86M 2015-10-28T22:38:21.616Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.787 33.901 1499.1653 22:37:50.08M 2015-10-28T22:38:21.817Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.787 33.901 1499.1661 22:37:50.28M 2015-10-28T22:38:22.021Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.786 33.901 1499.1664 22:37:50.48M 2015-10-28T22:38:22.221Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.786 33.900 1499.1656 22:37:50.68M 2015-10-28T22:38:22.427Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.785 33.899 1499.1641 22:37:50.88M 2015-10-28T22:38:22.631Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.785 33.900 1499.1633 22:37:51.10M 2015-10-28T22:38:22.831Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.785 33.900 1499.1624 22:37:51.30M 2015-10-28T22:38:23.036Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.784 33.899 1499.1617 22:37:51.50M 2015-10-28T22:38:23.236Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.784 33.899 1499.1610 22:37:51.69M 2015-10-28T22:38:23.442Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.784 33.899 1499.1611 22:37:51.89M 2015-10-28T22:38:23.646Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.784 33.899 1499.1616 22:37:52.11M 2015-10-28T22:38:23.846Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.784 33.900 1499.1616 22:37:52.31M 2015-10-28T22:38:24.051Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.784 33.900 1499.1615 22:37:52.51M 2015-10-28T22:38:24.251Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.784 33.900 1499.1627 22:37:52.71M 2015-10-28T22:38:24.457Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.784 33.899 1499.1616 22:37:52.91M 2015-10-28T22:38:24.657Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.784 33.899 1499.1608 22:37:53.13M 2015-10-28T22:38:24.862Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.783 33.899 1499.1603 22:37:53.33M 2015-10-28T22:38:25.084Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.902 1499.1637 22:37:53.53M 2015-10-28T22:38:25.287Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.902 1499.1633 22:37:53.72M 2015-10-28T22:38:25.472Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.787 33.903 1499.1642 22:37:53.94M 2015-10-28T22:38:25.672Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.787 33.902 1499.1652 22:37:54.14M 2015-10-28T22:38:25.877Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.787 33.902 1499.1653 22:37:54.34M 2015-10-28T22:38:26.082Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.786 33.901 1499.1644 22:37:54.54M 2015-10-28T22:38:26.282Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.786 33.901 1499.1638 22:37:54.74M 2015-10-28T22:38:26.487Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.786 33.901 1499.1636 22:37:54.94M 2015-10-28T22:38:26.692Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.786 33.901 1499.1632 22:37:55.16M 2015-10-28T22:38:26.892Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.785 33.900 1499.1633 22:37:55.35M 2015-10-28T22:38:27.097Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.785 33.900 1499.1638 22:37:55.55M 2015-10-28T22:38:27.302Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.785 33.900 1499.1636 22:37:55.75M 2015-10-28T22:38:27.502Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.785 33.900 1499.1643 22:37:55.95M 2015-10-28T22:38:27.707Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.786 33.901 1499.1658 22:37:56.17M 2015-10-28T22:38:27.907Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.787 33.902 1499.1671 22:37:56.37M 2015-10-28T22:38:28.112Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.788 33.903 1499.1669 22:37:56.57M 2015-10-28T22:38:28.317Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.785 33.900 1499.1641 22:37:56.77M 2015-10-28T22:38:28.517Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.785 33.900 1499.1636 22:37:56.97M 2015-10-28T22:38:28.722Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.784 33.898 1499.1631 22:37:57.19M 2015-10-28T22:38:28.922Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.784 33.899 1499.1633 22:37:57.39M 2015-10-28T22:38:29.127Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.785 33.899 1499.1632 22:37:57.58M 2015-10-28T22:38:29.327Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.785 33.900 1499.1631 22:37:57.78M 2015-10-28T22:38:29.532Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.786 33.901 1499.1635 22:37:58.00M 2015-10-28T22:38:29.752Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.784 33.899 1499.1613 22:37:58.20M 2015-10-28T22:38:29.937Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.783 33.899 1499.1609 22:37:58.42M 2015-10-28T22:38:30.142Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1595 22:37:58.60M 2015-10-28T22:38:30.342Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.782 33.897 1499.1597 22:37:58.80M 2015-10-28T22:38:30.547Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.782 33.897 1499.1595 22:37:59.02M 2015-10-28T22:38:30.747Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.782 33.898 1499.1592 22:37:59.22M 2015-10-28T22:38:30.952Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.782 33.898 1499.1592 22:37:59.41M 2015-10-28T22:38:31.157Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.782 33.897 1499.1586 22:37:59.61M 2015-10-28T22:38:31.357Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.781 33.897 1499.1580 22:37:59.81M 2015-10-28T22:38:31.562Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.782 33.897 1499.1584 22:38:00.03M 2015-10-28T22:38:31.762Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.782 33.897 1499.1593 22:38:00.23M 2015-10-28T22:38:31.972Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.783 33.898 1499.1602 22:38:00.43M 2015-10-28T22:38:32.172Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.899 1499.1610 22:38:00.63M 2015-10-28T22:38:32.377Z|I-OCEAN7-304-XXXX| 24.20 12.970 39.784 33.896 1499.1737 22:38:00.83M 2015-10-28T22:38:32.577Z|I-OCEAN7-304-XXXX| 24.14 12.970 39.786 33.897 1499.1753 22:38:01.05M 2015-10-28T22:38:32.777Z|I-OCEAN7-304-XXXX| 24.14 12.970 39.787 33.898 1499.1769 22:38:01.25M 2015-10-28T22:38:32.982Z|I-OCEAN7-304-XXXX| 24.11 12.970 39.788 33.899 1499.1770 22:38:01.44M 2015-10-28T22:38:33.187Z|I-OCEAN7-304-XXXX| 24.14 12.970 39.790 33.900 1499.1791 22:38:01.64M 2015-10-28T22:38:33.410Z|I-OCEAN7-304-XXXX| 24.14 12.970 39.790 33.901 1499.1799 22:38:01.84M 2015-10-28T22:38:33.592Z|I-OCEAN7-304-XXXX| 24.09 12.970 39.790 33.901 1499.1785 22:38:02.06M 2015-10-28T22:38:33.797Z|I-OCEAN7-304-XXXX| 24.10 12.970 39.790 33.901 1499.1780 22:38:02.26M 2015-10-28T22:38:33.997Z|I-OCEAN7-304-XXXX| 24.13 12.970 39.789 33.901 1499.1765 22:38:02.46M 2015-10-28T22:38:34.217Z|I-OCEAN7-304-XXXX| 24.12 12.969 39.789 33.901 1499.1746 22:38:02.66M 2015-10-28T22:38:34.402Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.789 33.901 1499.1733 22:38:02.87M 2015-10-28T22:38:34.607Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.788 33.901 1499.1713 22:38:03.07M 2015-10-28T22:38:34.812Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.787 33.901 1499.1692 22:38:03.27M 2015-10-28T22:38:35.012Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.787 33.901 1499.1665 22:38:03.47M 2015-10-28T22:38:35.217Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.786 33.901 1499.1646 22:38:03.67M 2015-10-28T22:38:35.417Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.786 33.902 1499.1643 22:38:03.87M 2015-10-28T22:38:35.622Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.787 33.902 1499.1655 22:38:04.09M 2015-10-28T22:38:35.827Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.788 33.903 1499.1678 22:38:04.29M 2015-10-28T22:38:36.027Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.788 33.903 1499.1676 22:38:04.49M 2015-10-28T22:38:36.247Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.789 33.903 1499.1696 22:38:04.69M 2015-10-28T22:38:36.437Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.790 33.904 1499.1704 22:38:04.89M 2015-10-28T22:38:36.637Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.790 33.903 1499.1724 22:38:05.11M 2015-10-28T22:38:36.842Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.790 33.903 1499.1729 22:38:05.31M 2015-10-28T22:38:37.047Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.790 33.904 1499.1721 22:38:05.50M 2015-10-28T22:38:37.247Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.790 33.904 1499.1714 22:38:05.70M 2015-10-28T22:38:37.452Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.790 33.904 1499.1709 22:38:05.90M 2015-10-28T22:38:37.652Z|I-OCEAN7-304-XXXX| 24.15 12.967 39.791 33.905 1499.1727 22:38:06.12M 2015-10-28T22:38:37.857Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.791 33.905 1499.1726 22:38:06.32M 2015-10-28T22:38:38.057Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.792 33.906 1499.1735 22:38:06.52M 2015-10-28T22:38:38.262Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.792 33.906 1499.1732 22:38:06.72M 2015-10-28T22:38:38.462Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.791 33.905 1499.1722 22:38:06.92M 2015-10-28T22:38:38.682Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.790 33.905 1499.1703 22:38:07.13M 2015-10-28T22:38:38.878Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.790 33.905 1499.1683 22:38:07.35M 2015-10-28T22:38:39.072Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.789 33.905 1499.1677 22:38:07.53M 2015-10-28T22:38:39.277Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.789 33.904 1499.1669 22:38:07.73M 2015-10-28T22:38:39.482Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.789 33.905 1499.1667 22:38:07.93M 2015-10-28T22:38:39.682Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.784 33.900 1499.1604 22:38:08.15M 2015-10-28T22:38:39.904Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.784 33.900 1499.1606 22:38:08.35M 2015-10-28T22:38:40.087Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.784 33.900 1499.1611 22:38:08.55M 2015-10-28T22:38:40.302Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.900 1499.1625 22:38:08.75M 2015-10-28T22:38:40.497Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.785 33.901 1499.1632 22:38:08.95M 2015-10-28T22:38:40.697Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.785 33.901 1499.1628 22:38:09.17M 2015-10-28T22:38:40.902Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.785 33.900 1499.1622 22:38:09.37M 2015-10-28T22:38:41.102Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.784 33.899 1499.1609 22:38:09.56M 2015-10-28T22:38:41.307Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.784 33.899 1499.1604 22:38:09.76M 2015-10-28T22:38:41.507Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1605 22:38:09.96M 2015-10-28T22:38:41.712Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.785 33.900 1499.1610 22:38:10.18M 2015-10-28T22:38:41.912Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.900 1499.1605 22:38:10.38M 2015-10-28T22:38:42.122Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.901 1499.1610 22:38:10.58M 2015-10-28T22:38:42.322Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.786 33.901 1499.1610 22:38:10.78M 2015-10-28T22:38:42.522Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.901 1499.1609 22:38:11.00M 2015-10-28T22:38:42.727Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.902 1499.1608 22:38:11.19M 2015-10-28T22:38:42.932Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.786 33.902 1499.1605 22:38:11.39M 2015-10-28T22:38:43.152Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.786 33.903 1499.1610 22:38:11.59M 2015-10-28T22:38:43.337Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.903 1499.1605 22:38:11.81M 2015-10-28T22:38:43.537Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.787 33.903 1499.1603 22:38:12.01M 2015-10-28T22:38:43.742Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.903 1499.1613 22:38:12.21M 2015-10-28T22:38:43.947Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.904 1499.1610 22:38:12.41M 2015-10-28T22:38:44.152Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.904 1499.1614 22:38:12.61M 2015-10-28T22:38:44.352Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.787 33.904 1499.1606 22:38:12.81M 2015-10-28T22:38:44.558Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.787 33.903 1499.1616 22:38:13.03M 2015-10-28T22:38:44.762Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.787 33.903 1499.1613 22:38:13.22M 2015-10-28T22:38:44.962Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.786 33.903 1499.1620 22:38:13.42M 2015-10-28T22:38:45.162Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.786 33.902 1499.1617 22:38:13.62M 2015-10-28T22:38:45.367Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.785 33.901 1499.1619 22:38:13.82M 2015-10-28T22:38:45.567Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.786 33.901 1499.1622 22:38:14.04M 2015-10-28T22:38:45.777Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.786 33.902 1499.1627 22:38:14.24M 2015-10-28T22:38:45.977Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.793 33.908 1499.1720 22:38:14.44M 2015-10-28T22:38:46.183Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.794 33.909 1499.1740 22:38:14.64M 2015-10-28T22:38:46.382Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.796 33.910 1499.1753 22:38:14.84M 2015-10-28T22:38:46.588Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1766 22:38:15.06M 2015-10-28T22:38:46.793Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.798 33.913 1499.1780 22:38:15.26M 2015-10-28T22:38:46.993Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.772 33.888 1499.1482 22:38:15.46M 2015-10-28T22:38:47.198Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.772 33.887 1499.1488 22:38:15.65M 2015-10-28T22:38:47.398Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.771 33.886 1499.1478 22:38:15.85M 2015-10-28T22:38:47.618Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.770 33.886 1499.1462 22:38:16.07M 2015-10-28T22:38:47.803Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.784 33.899 1499.1620 22:38:16.29M 2015-10-28T22:38:48.008Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.784 33.899 1499.1625 22:38:16.47M 2015-10-28T22:38:48.213Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.785 33.900 1499.1632 22:38:16.67M 2015-10-28T22:38:48.413Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.785 33.900 1499.1632 22:38:16.87M 2015-10-28T22:38:48.618Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.784 33.899 1499.1626 22:38:17.08M 2015-10-28T22:38:48.817Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.769 33.885 1499.1455 22:38:17.29M 2015-10-28T22:38:49.023Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.767 33.883 1499.1427 22:38:17.48M 2015-10-28T22:38:49.228Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.764 33.881 1499.1401 22:38:17.68M 2015-10-28T22:38:49.428Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.778 33.893 1499.1550 22:38:17.88M 2015-10-28T22:38:49.633Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.778 33.894 1499.1553 22:38:18.10M 2015-10-28T22:38:49.838Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.917 1499.1821 22:38:18.30M 2015-10-28T22:38:50.038Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.917 1499.1816 22:38:18.50M 2015-10-28T22:38:50.243Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.915 1499.1783 22:38:18.70M 2015-10-28T22:38:50.443Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.771 33.887 1499.1461 22:38:18.90M 2015-10-28T22:38:50.648Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.762 33.879 1499.1362 22:38:19.11M 2015-10-28T22:38:50.853Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.761 33.878 1499.1353 22:38:19.31M 2015-10-28T22:38:51.053Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.764 33.880 1499.1377 22:38:19.52M 2015-10-28T22:38:51.253Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.778 33.893 1499.1532 22:38:19.71M 2015-10-28T22:38:51.463Z|I-OCEAN7-304-XXXX| 24.05 12.966 39.779 33.894 1499.1550 22:38:19.91M 2015-10-28T22:38:51.663Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.797 33.911 1499.1760 22:38:20.13M 2015-10-28T22:38:51.863Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.799 33.913 1499.1788 22:38:20.33M 2015-10-28T22:38:52.088Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.801 33.915 1499.1813 22:38:20.53M 2015-10-28T22:38:52.318Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.790 33.905 1499.1693 22:38:20.75M 2015-10-28T22:38:52.478Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.782 33.897 1499.1603 22:38:20.97M 2015-10-28T22:38:52.678Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.767 33.882 1499.1426 22:38:21.15M 2015-10-28T22:38:52.883Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.765 33.881 1499.1412 22:38:21.34M 2015-10-28T22:38:53.088Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.764 33.879 1499.1396 22:38:21.54M 2015-10-28T22:38:53.288Z|I-OCEAN7-304-XXXX| 24.10 12.967 39.774 33.889 1499.1517 22:38:21.74M 2015-10-28T22:38:53.493Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.774 33.889 1499.1510 22:38:21.94M 2015-10-28T22:38:53.693Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.774 33.889 1499.1512 22:38:22.16M 2015-10-28T22:38:53.898Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.775 33.890 1499.1514 22:38:22.36M 2015-10-28T22:38:54.098Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.790 33.905 1499.1675 22:38:22.56M 2015-10-28T22:38:54.312Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.795 33.910 1499.1735 22:38:22.76M 2015-10-28T22:38:54.503Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.794 33.909 1499.1721 22:38:22.96M 2015-10-28T22:38:54.708Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.908 1499.1699 22:38:23.17M 2015-10-28T22:38:54.913Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.790 33.906 1499.1671 22:38:23.37M 2015-10-28T22:38:55.113Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.788 33.903 1499.1649 22:38:23.57M 2015-10-28T22:38:55.313Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.785 33.901 1499.1622 22:38:23.77M 2015-10-28T22:38:55.518Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.783 33.899 1499.1604 22:38:23.97M 2015-10-28T22:38:55.723Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.782 33.898 1499.1594 22:38:24.19M 2015-10-28T22:38:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.786 33.902 1499.1646 22:38:24.39M 2015-10-28T22:38:56.128Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.788 33.904 1499.1656 22:38:24.59M 2015-10-28T22:38:56.333Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.790 33.905 1499.1672 22:38:24.79M 2015-10-28T22:38:56.567Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.778 33.894 1499.1537 22:38:25.01M 2015-10-28T22:38:56.738Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.757 33.874 1499.1299 22:38:25.22M 2015-10-28T22:38:56.938Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.757 33.874 1499.1300 22:38:25.40M 2015-10-28T22:38:57.143Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.757 33.875 1499.1309 22:38:25.60M 2015-10-28T22:38:57.393Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.758 33.876 1499.1306 22:38:25.80M 2015-10-28T22:38:57.548Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.760 33.877 1499.1317 22:38:26.06M 2015-10-28T22:38:57.753Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.778 33.895 1499.1514 22:38:26.22M 2015-10-28T22:38:57.958Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.898 1499.1542 22:38:26.42M 2015-10-28T22:38:58.158Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.783 33.900 1499.1578 22:38:26.62M 2015-10-28T22:38:58.363Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.782 33.899 1499.1563 22:38:26.82M 2015-10-28T22:38:58.568Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.898 1499.1543 22:38:27.04M 2015-10-28T22:38:58.768Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.760 33.877 1499.1306 22:38:27.24M 2015-10-28T22:38:58.968Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.758 33.876 1499.1296 22:38:27.43M 2015-10-28T22:38:59.173Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.758 33.875 1499.1292 22:38:27.63M 2015-10-28T22:38:59.378Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.767 33.884 1499.1404 22:38:27.83M 2015-10-28T22:38:59.578Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.903 1499.1625 22:38:28.05M 2015-10-28T22:38:59.783Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.788 33.904 1499.1641 22:38:28.25M 2015-10-28T22:38:59.988Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.790 33.905 1499.1661 22:38:28.45M