2015-10-28T22:37:00.022Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.778 33.895 1499.1498 22:36:28.44M 2015-10-28T22:37:00.188Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.778 33.894 1499.1526 22:36:28.64M 2015-10-28T22:37:00.408Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.778 33.893 1499.1527 22:36:28.84M 2015-10-28T22:37:00.598Z|I-OCEAN7-304-XXXX| 24.04 12.966 39.777 33.893 1499.1528 22:36:29.08M 2015-10-28T22:37:00.803Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.777 33.892 1499.1523 22:36:29.26M 2015-10-28T22:37:01.003Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.776 33.892 1499.1527 22:36:29.46M 2015-10-28T22:37:01.208Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.776 33.892 1499.1516 22:36:29.66M 2015-10-28T22:37:01.408Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.776 33.892 1499.1515 22:36:29.86M 2015-10-28T22:37:01.613Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.776 33.891 1499.1514 22:36:30.08M 2015-10-28T22:37:01.818Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.776 33.892 1499.1506 22:36:30.28M 2015-10-28T22:37:02.018Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.776 33.892 1499.1498 22:36:30.48M 2015-10-28T22:37:02.223Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.776 33.893 1499.1501 22:36:30.68M 2015-10-28T22:37:02.428Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.776 33.892 1499.1504 22:36:30.87M 2015-10-28T22:37:02.628Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.775 33.892 1499.1504 22:36:31.09M 2015-10-28T22:37:02.828Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.775 33.892 1499.1510 22:36:31.29M 2015-10-28T22:37:03.033Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.776 33.892 1499.1520 22:36:31.49M 2015-10-28T22:37:03.238Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.777 33.893 1499.1534 22:36:31.69M 2015-10-28T22:37:03.438Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1552 22:36:31.89M 2015-10-28T22:37:03.643Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.778 33.894 1499.1567 22:36:32.11M 2015-10-28T22:37:03.848Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.779 33.895 1499.1575 22:36:32.31M 2015-10-28T22:37:04.048Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.780 33.896 1499.1570 22:36:32.51M 2015-10-28T22:37:04.253Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.780 33.896 1499.1573 22:36:32.70M 2015-10-28T22:37:04.453Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.781 33.897 1499.1578 22:36:32.90M 2015-10-28T22:37:04.658Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.781 33.897 1499.1578 22:36:33.12M 2015-10-28T22:37:04.879Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.781 33.897 1499.1575 22:36:33.32M 2015-10-28T22:37:05.063Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.781 33.897 1499.1569 22:36:33.54M 2015-10-28T22:37:05.269Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.781 33.897 1499.1572 22:36:33.72M 2015-10-28T22:37:05.468Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.781 33.897 1499.1571 22:36:33.92M 2015-10-28T22:37:05.673Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.781 33.898 1499.1569 22:36:34.14M 2015-10-28T22:37:05.878Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.781 33.897 1499.1564 22:36:34.34M 2015-10-28T22:37:06.078Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.780 33.896 1499.1564 22:36:34.53M 2015-10-28T22:37:06.283Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.780 33.896 1499.1554 22:36:34.73M 2015-10-28T22:37:06.483Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.779 33.895 1499.1544 22:36:34.93M 2015-10-28T22:37:06.688Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.895 1499.1532 22:36:35.15M 2015-10-28T22:37:06.893Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.784 33.901 1499.1582 22:36:35.35M 2015-10-28T22:37:07.093Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.901 1499.1583 22:36:35.55M 2015-10-28T22:37:07.298Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1586 22:36:35.75M 2015-10-28T22:37:07.503Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1584 22:36:35.95M 2015-10-28T22:37:07.703Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.903 1499.1583 22:36:36.17M 2015-10-28T22:37:07.908Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1583 22:36:36.37M 2015-10-28T22:37:08.108Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1587 22:36:36.56M 2015-10-28T22:37:08.313Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.785 33.902 1499.1583 22:36:36.76M 2015-10-28T22:37:08.518Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.784 33.900 1499.1581 22:36:36.96M 2015-10-28T22:37:08.718Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.783 33.899 1499.1580 22:36:37.18M 2015-10-28T22:37:08.923Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.782 33.898 1499.1571 22:36:37.38M 2015-10-28T22:37:09.123Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.781 33.898 1499.1559 22:36:37.58M 2015-10-28T22:37:09.344Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.780 33.896 1499.1550 22:36:37.78M 2015-10-28T22:37:09.533Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.780 33.896 1499.1545 22:36:38.01M 2015-10-28T22:37:09.733Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.779 33.895 1499.1539 22:36:38.20M 2015-10-28T22:37:09.938Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.894 1499.1530 22:36:38.40M 2015-10-28T22:37:10.144Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.892 1499.1530 22:36:38.59M 2015-10-28T22:37:10.344Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.776 33.892 1499.1538 22:36:38.79M 2015-10-28T22:37:10.548Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.776 33.892 1499.1534 22:36:39.01M 2015-10-28T22:37:10.748Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.776 33.891 1499.1534 22:36:39.21M 2015-10-28T22:37:10.953Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.776 33.892 1499.1534 22:36:39.41M 2015-10-28T22:37:11.153Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.777 33.893 1499.1530 22:36:39.61M 2015-10-28T22:37:11.353Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.778 33.894 1499.1537 22:36:39.81M 2015-10-28T22:37:11.558Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.895 1499.1538 22:36:40.03M 2015-10-28T22:37:11.763Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.896 1499.1544 22:36:40.22M 2015-10-28T22:37:11.969Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.897 1499.1552 22:36:40.43M 2015-10-28T22:37:12.169Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1544 22:36:40.63M 2015-10-28T22:37:12.373Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.897 1499.1552 22:36:40.82M 2015-10-28T22:37:12.578Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.780 33.897 1499.1552 22:36:41.04M 2015-10-28T22:37:12.779Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.788 33.904 1499.1628 22:36:41.24M 2015-10-28T22:37:12.984Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.788 33.904 1499.1626 22:36:41.44M 2015-10-28T22:37:13.185Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.788 33.904 1499.1619 22:36:41.64M 2015-10-28T22:37:13.389Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.787 33.904 1499.1609 22:36:41.84M 2015-10-28T22:37:13.589Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1600 22:36:42.06M 2015-10-28T22:37:13.809Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.903 1499.1604 22:36:42.26M 2015-10-28T22:37:13.998Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.787 33.903 1499.1609 22:36:42.47M 2015-10-28T22:37:14.198Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.787 33.903 1499.1627 22:36:42.66M 2015-10-28T22:37:14.403Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.786 33.902 1499.1621 22:36:42.85M 2015-10-28T22:37:14.609Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.786 33.901 1499.1621 22:36:43.07M 2015-10-28T22:37:14.809Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.785 33.900 1499.1617 22:36:43.27M 2015-10-28T22:37:15.009Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.784 33.900 1499.1610 22:36:43.47M 2015-10-28T22:37:15.214Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1603 22:36:43.67M 2015-10-28T22:37:15.419Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.782 33.898 1499.1580 22:36:43.87M 2015-10-28T22:37:15.624Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.782 33.898 1499.1571 22:36:44.09M 2015-10-28T22:37:15.824Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.781 33.897 1499.1558 22:36:44.29M 2015-10-28T22:37:16.029Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.780 33.896 1499.1544 22:36:44.49M 2015-10-28T22:37:16.229Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.895 1499.1555 22:36:44.68M 2015-10-28T22:37:16.434Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.779 33.895 1499.1553 22:36:44.88M 2015-10-28T22:37:16.639Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.779 33.895 1499.1556 22:36:45.10M 2015-10-28T22:37:16.844Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.780 33.895 1499.1571 22:36:45.30M 2015-10-28T22:37:17.044Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.780 33.896 1499.1571 22:36:45.50M 2015-10-28T22:37:17.249Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.780 33.896 1499.1567 22:36:45.70M 2015-10-28T22:37:17.449Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1572 22:36:45.90M 2015-10-28T22:37:17.654Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1565 22:36:46.12M 2015-10-28T22:37:17.854Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.780 33.896 1499.1558 22:36:46.32M 2015-10-28T22:37:18.059Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.780 33.896 1499.1548 22:36:46.51M 2015-10-28T22:37:18.279Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.780 33.896 1499.1547 22:36:46.71M 2015-10-28T22:37:18.464Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.780 33.896 1499.1554 22:36:46.93M 2015-10-28T22:37:18.669Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.779 33.896 1499.1549 22:36:47.13M 2015-10-28T22:37:18.869Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.779 33.895 1499.1549 22:36:47.33M 2015-10-28T22:37:19.074Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.896 1499.1545 22:36:47.53M 2015-10-28T22:37:19.279Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.896 1499.1547 22:36:47.73M 2015-10-28T22:37:19.487Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.895 1499.1542 22:36:47.93M 2015-10-28T22:37:19.684Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.778 33.895 1499.1533 22:36:48.15M 2015-10-28T22:37:19.884Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.777 33.894 1499.1526 22:36:48.35M 2015-10-28T22:37:20.089Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.777 33.893 1499.1526 22:36:48.54M 2015-10-28T22:37:20.294Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.894 1499.1520 22:36:48.74M 2015-10-28T22:37:20.494Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.778 33.895 1499.1520 22:36:48.94M 2015-10-28T22:37:20.699Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.778 33.895 1499.1521 22:36:49.16M 2015-10-28T22:37:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1517 22:36:49.36M 2015-10-28T22:37:21.104Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.779 33.896 1499.1528 22:36:49.56M 2015-10-28T22:37:21.305Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.780 33.897 1499.1536 22:36:49.76M 2015-10-28T22:37:21.509Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.898 1499.1534 22:36:49.96M 2015-10-28T22:37:21.709Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.898 1499.1534 22:36:50.18M 2015-10-28T22:37:21.914Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.899 1499.1542 22:36:50.37M 2015-10-28T22:37:22.119Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.781 33.899 1499.1549 22:36:50.58M 2015-10-28T22:37:22.319Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.782 33.899 1499.1565 22:36:50.77M 2015-10-28T22:37:22.529Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.783 33.899 1499.1577 22:36:50.97M 2015-10-28T22:37:22.744Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.900 1499.1595 22:36:51.19M 2015-10-28T22:37:22.934Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.901 1499.1611 22:36:51.41M 2015-10-28T22:37:23.134Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.786 33.902 1499.1614 22:36:51.59M 2015-10-28T22:37:23.339Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.786 33.901 1499.1616 22:36:51.79M 2015-10-28T22:37:23.539Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.786 33.901 1499.1626 22:36:52.01M 2015-10-28T22:37:23.739Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.785 33.900 1499.1633 22:36:52.21M 2015-10-28T22:37:23.944Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.785 33.900 1499.1632 22:36:52.40M 2015-10-28T22:37:24.149Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.784 33.899 1499.1627 22:36:52.60M 2015-10-28T22:37:24.354Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.783 33.898 1499.1610 22:36:52.80M 2015-10-28T22:37:24.554Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.783 33.898 1499.1615 22:36:53.02M 2015-10-28T22:37:24.759Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.783 33.897 1499.1609 22:36:53.22M 2015-10-28T22:37:24.964Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.783 33.898 1499.1613 22:36:53.42M 2015-10-28T22:37:25.164Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.898 1499.1615 22:36:53.62M 2015-10-28T22:37:25.369Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.898 1499.1609 22:36:53.82M 2015-10-28T22:37:25.569Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.783 33.898 1499.1599 22:36:54.04M 2015-10-28T22:37:25.774Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.781 33.897 1499.1587 22:36:54.24M 2015-10-28T22:37:25.979Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.781 33.896 1499.1580 22:36:54.43M 2015-10-28T22:37:26.179Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.781 33.896 1499.1575 22:36:54.63M 2015-10-28T22:37:26.384Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.781 33.896 1499.1572 22:36:54.83M 2015-10-28T22:37:26.585Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.781 33.897 1499.1577 22:36:55.05M 2015-10-28T22:37:26.789Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.781 33.897 1499.1578 22:36:55.25M 2015-10-28T22:37:26.994Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.782 33.897 1499.1583 22:36:55.45M 2015-10-28T22:37:27.209Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.782 33.898 1499.1581 22:36:55.65M 2015-10-28T22:37:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.782 33.898 1499.1584 22:36:55.86M 2015-10-28T22:37:27.604Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1589 22:36:56.06M 2015-10-28T22:37:27.804Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1589 22:36:56.27M 2015-10-28T22:37:28.009Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.782 33.898 1499.1586 22:36:56.47M 2015-10-28T22:37:28.209Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.781 33.897 1499.1571 22:36:56.66M 2015-10-28T22:37:28.409Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.781 33.897 1499.1560 22:36:56.86M 2015-10-28T22:37:28.614Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.780 33.896 1499.1541 22:36:57.08M 2015-10-28T22:37:28.819Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.780 33.896 1499.1533 22:36:57.28M 2015-10-28T22:37:29.024Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.778 33.895 1499.1516 22:36:57.48M 2015-10-28T22:37:29.224Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.894 1499.1510 22:36:57.68M 2015-10-28T22:37:29.429Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.776 33.892 1499.1509 22:36:57.88M 2015-10-28T22:37:29.629Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.776 33.892 1499.1500 22:36:58.10M 2015-10-28T22:37:29.834Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.775 33.891 1499.1505 22:36:58.30M 2015-10-28T22:37:30.039Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.780 33.896 1499.1560 22:36:58.50M 2015-10-28T22:37:30.239Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.781 33.897 1499.1572 22:36:58.69M 2015-10-28T22:37:30.444Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.782 33.898 1499.1588 22:36:58.89M 2015-10-28T22:37:30.649Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.783 33.898 1499.1605 22:36:59.11M 2015-10-28T22:37:30.849Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1617 22:36:59.31M 2015-10-28T22:37:31.049Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1619 22:36:59.51M 2015-10-28T22:37:31.254Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.782 33.897 1499.1619 22:36:59.71M 2015-10-28T22:37:31.466Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.782 33.896 1499.1610 22:36:59.91M 2015-10-28T22:37:31.679Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.781 33.895 1499.1606 22:37:00.13M 2015-10-28T22:37:31.865Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.779 33.894 1499.1583 22:37:00.34M 2015-10-28T22:37:32.070Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.778 33.893 1499.1567 22:37:00.52M 2015-10-28T22:37:32.269Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.777 33.892 1499.1544 22:37:00.72M 2015-10-28T22:37:32.474Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.775 33.890 1499.1526 22:37:00.92M 2015-10-28T22:37:32.679Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.774 33.889 1499.1508 22:37:01.14M 2015-10-28T22:37:32.879Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.772 33.888 1499.1498 22:37:01.34M 2015-10-28T22:37:33.085Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.771 33.886 1499.1479 22:37:01.54M 2015-10-28T22:37:33.284Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.770 33.886 1499.1467 22:37:01.74M 2015-10-28T22:37:33.489Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.770 33.886 1499.1470 22:37:01.93M 2015-10-28T22:37:33.689Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.771 33.887 1499.1464 22:37:02.16M 2015-10-28T22:37:33.894Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.772 33.889 1499.1476 22:37:02.36M 2015-10-28T22:37:34.094Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.774 33.890 1499.1486 22:37:02.56M 2015-10-28T22:37:34.299Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.776 33.893 1499.1505 22:37:02.75M 2015-10-28T22:37:34.504Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.778 33.894 1499.1517 22:37:02.95M 2015-10-28T22:37:34.709Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.788 33.904 1499.1627 22:37:03.17M 2015-10-28T22:37:34.909Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.789 33.905 1499.1643 22:37:03.37M 2015-10-28T22:37:35.114Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.784 33.900 1499.1589 22:37:03.57M 2015-10-28T22:37:35.314Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.902 1499.1625 22:37:03.77M 2015-10-28T22:37:35.519Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.787 33.903 1499.1632 22:37:03.97M 2015-10-28T22:37:35.719Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.788 33.904 1499.1639 22:37:04.19M 2015-10-28T22:37:35.924Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.788 33.904 1499.1642 22:37:04.39M 2015-10-28T22:37:36.145Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.788 33.904 1499.1648 22:37:04.58M 2015-10-28T22:37:36.329Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.789 33.904 1499.1661 22:37:04.80M 2015-10-28T22:37:36.534Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.789 33.905 1499.1665 22:37:05.00M 2015-10-28T22:37:36.734Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.789 33.904 1499.1665 22:37:05.20M 2015-10-28T22:37:36.939Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.789 33.904 1499.1659 22:37:05.40M 2015-10-28T22:37:37.145Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.788 33.903 1499.1659 22:37:05.60M 2015-10-28T22:37:37.345Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.788 33.903 1499.1658 22:37:05.80M 2015-10-28T22:37:37.550Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.788 33.903 1499.1659 22:37:06.02M 2015-10-28T22:37:37.755Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.782 33.897 1499.1600 22:37:06.22M 2015-10-28T22:37:37.955Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.782 33.897 1499.1598 22:37:06.42M 2015-10-28T22:37:38.160Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.782 33.897 1499.1592 22:37:06.61M 2015-10-28T22:37:38.360Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.777 33.892 1499.1533 22:37:06.81M 2015-10-28T22:37:38.559Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.780 33.895 1499.1566 22:37:07.03M 2015-10-28T22:37:38.765Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.781 33.896 1499.1569 22:37:07.23M 2015-10-28T22:37:38.975Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.782 33.898 1499.1577 22:37:07.43M 2015-10-28T22:37:39.175Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.784 33.900 1499.1587 22:37:07.63M 2015-10-28T22:37:39.375Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.901 1499.1609 22:37:07.83M 2015-10-28T22:37:39.580Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.788 33.904 1499.1639 22:37:08.05M 2015-10-28T22:37:39.785Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.787 33.903 1499.1644 22:37:08.25M 2015-10-28T22:37:39.985Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.786 33.902 1499.1638 22:37:08.44M 2015-10-28T22:37:40.190Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.786 33.902 1499.1643 22:37:08.65M 2015-10-28T22:37:40.390Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.786 33.902 1499.1650 22:37:08.84M 2015-10-28T22:37:40.615Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.786 33.901 1499.1656 22:37:09.06M 2015-10-28T22:37:40.795Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.784 33.899 1499.1636 22:37:09.28M 2015-10-28T22:37:41.000Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1624 22:37:09.46M 2015-10-28T22:37:41.200Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1620 22:37:09.66M 2015-10-28T22:37:41.410Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.783 33.898 1499.1619 22:37:09.86M 2015-10-28T22:37:41.610Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.783 33.898 1499.1619 22:37:10.08M 2015-10-28T22:37:41.815Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.782 33.897 1499.1614 22:37:10.27M 2015-10-28T22:37:42.015Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.787 33.902 1499.1661 22:37:10.47M 2015-10-28T22:37:42.220Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.787 33.902 1499.1665 22:37:10.67M 2015-10-28T22:37:42.420Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.789 33.904 1499.1674 22:37:10.87M 2015-10-28T22:37:42.625Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.789 33.904 1499.1674 22:37:11.09M 2015-10-28T22:37:42.830Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.790 33.905 1499.1667 22:37:11.29M 2015-10-28T22:37:43.046Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.790 33.906 1499.1665 22:37:11.49M 2015-10-28T22:37:43.235Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.791 33.906 1499.1675 22:37:11.69M 2015-10-28T22:37:43.435Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.791 33.907 1499.1680 22:37:11.89M 2015-10-28T22:37:43.850Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.791 33.906 1499.1675 22:37:12.10M 2015-10-28T22:37:43.850Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.790 33.906 1499.1669 22:37:12.39M 2015-10-28T22:37:44.055Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.790 33.906 1499.1669 22:37:12.51M 2015-10-28T22:37:44.255Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.790 33.905 1499.1670 22:37:12.71M 2015-10-28T22:37:44.460Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.789 33.904 1499.1660 22:37:12.91M 2015-10-28T22:37:44.665Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.789 33.904 1499.1654 22:37:13.13M 2015-10-28T22:37:44.865Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.781 33.897 1499.1565 22:37:13.33M 2015-10-28T22:37:45.090Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.780 33.896 1499.1549 22:37:13.53M 2015-10-28T22:37:45.270Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.782 33.898 1499.1576 22:37:13.74M 2015-10-28T22:37:45.475Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.783 33.898 1499.1581 22:37:13.92M 2015-10-28T22:37:45.680Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.783 33.898 1499.1582 22:37:14.14M 2015-10-28T22:37:45.880Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1598 22:37:14.34M 2015-10-28T22:37:46.085Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.783 33.899 1499.1604 22:37:14.54M 2015-10-28T22:37:46.285Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.784 33.899 1499.1615 22:37:14.74M 2015-10-28T22:37:46.495Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.785 33.900 1499.1627 22:37:14.94M 2015-10-28T22:37:46.690Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.786 33.901 1499.1632 22:37:15.16M 2015-10-28T22:37:46.895Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.786 33.901 1499.1631 22:37:15.36M 2015-10-28T22:37:47.100Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.785 33.900 1499.1622 22:37:15.56M 2015-10-28T22:37:47.300Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.784 33.900 1499.1614 22:37:15.75M 2015-10-28T22:37:47.505Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.784 33.900 1499.1614 22:37:15.95M 2015-10-28T22:37:47.710Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.784 33.900 1499.1614 22:37:16.17M 2015-10-28T22:37:47.910Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.784 33.899 1499.1610 22:37:16.37M 2015-10-28T22:37:48.115Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.783 33.899 1499.1608 22:37:16.57M 2015-10-28T22:37:48.315Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.783 33.899 1499.1605 22:37:16.77M 2015-10-28T22:37:48.520Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.784 33.899 1499.1604 22:37:16.97M 2015-10-28T22:37:48.725Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.784 33.899 1499.1605 22:37:17.19M 2015-10-28T22:37:48.925Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.786 33.902 1499.1642 22:37:17.39M 2015-10-28T22:37:49.130Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.782 33.898 1499.1588 22:37:17.59M 2015-10-28T22:37:49.330Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.897 1499.1572 22:37:17.78M 2015-10-28T22:37:49.550Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1560 22:37:18.00M 2015-10-28T22:37:49.742Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.779 33.896 1499.1553 22:37:18.22M 2015-10-28T22:37:49.940Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.779 33.895 1499.1541 22:37:18.40M 2015-10-28T22:37:50.145Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.894 1499.1528 22:37:18.60M 2015-10-28T22:37:50.350Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.777 33.893 1499.1528 22:37:18.80M 2015-10-28T22:37:50.550Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.776 33.892 1499.1521 22:37:19.02M 2015-10-28T22:37:50.750Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.775 33.891 1499.1522 22:37:19.22M 2015-10-28T22:37:50.955Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.775 33.891 1499.1530 22:37:19.42M 2015-10-28T22:37:51.160Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.776 33.891 1499.1531 22:37:19.62M 2015-10-28T22:37:51.360Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.777 33.892 1499.1531 22:37:19.81M 2015-10-28T22:37:51.565Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.777 33.893 1499.1541 22:37:20.03M 2015-10-28T22:37:51.770Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.778 33.894 1499.1558 22:37:20.23M 2015-10-28T22:37:51.970Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.779 33.894 1499.1573 22:37:20.43M 2015-10-28T22:37:52.170Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.780 33.895 1499.1583 22:37:20.63M 2015-10-28T22:37:52.375Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.783 33.898 1499.1606 22:37:20.83M 2015-10-28T22:37:52.575Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.783 33.899 1499.1611 22:37:21.05M 2015-10-28T22:37:52.780Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.783 33.899 1499.1611 22:37:21.24M 2015-10-28T22:37:52.985Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.783 33.899 1499.1604 22:37:21.44M 2015-10-28T22:37:53.190Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.783 33.899 1499.1602 22:37:21.64M 2015-10-28T22:37:53.391Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.783 33.898 1499.1593 22:37:21.84M 2015-10-28T22:37:53.595Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.783 33.898 1499.1589 22:37:22.06M 2015-10-28T22:37:53.795Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.782 33.897 1499.1575 22:37:22.26M 2015-10-28T22:37:54.020Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.785 33.901 1499.1613 22:37:22.46M 2015-10-28T22:37:54.205Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.785 33.900 1499.1611 22:37:22.68M 2015-10-28T22:37:54.405Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.784 33.900 1499.1609 22:37:22.86M 2015-10-28T22:37:54.610Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.783 33.899 1499.1598 22:37:23.08M 2015-10-28T22:37:54.815Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.782 33.898 1499.1584 22:37:23.28M 2015-10-28T22:37:55.015Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.781 33.897 1499.1577 22:37:23.48M 2015-10-28T22:37:55.220Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.780 33.896 1499.1570 22:37:23.68M 2015-10-28T22:37:55.425Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.780 33.896 1499.1571 22:37:23.87M 2015-10-28T22:37:55.625Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.780 33.895 1499.1572 22:37:24.09M 2015-10-28T22:37:55.830Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.779 33.894 1499.1566 22:37:24.29M 2015-10-28T22:37:56.030Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.779 33.894 1499.1561 22:37:24.49M 2015-10-28T22:37:56.235Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.778 33.894 1499.1559 22:37:24.69M 2015-10-28T22:37:56.435Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.778 33.893 1499.1554 22:37:24.89M 2015-10-28T22:37:56.640Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.778 33.893 1499.1553 22:37:25.11M 2015-10-28T22:37:56.845Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.778 33.893 1499.1553 22:37:25.31M 2015-10-28T22:37:57.045Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.777 33.893 1499.1545 22:37:25.51M 2015-10-28T22:37:57.265Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.777 33.892 1499.1545 22:37:25.70M 2015-10-28T22:37:57.455Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.778 33.893 1499.1561 22:37:25.91M 2015-10-28T22:37:57.655Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.778 33.893 1499.1569 22:37:26.12M 2015-10-28T22:37:57.860Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.778 33.893 1499.1570 22:37:26.32M 2015-10-28T22:37:58.060Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.778 33.893 1499.1563 22:37:26.52M 2015-10-28T22:37:58.265Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.778 33.894 1499.1564 22:37:26.72M 2015-10-28T22:37:58.485Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.779 33.894 1499.1566 22:37:26.92M 2015-10-28T22:37:58.671Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.778 33.894 1499.1560 22:37:27.15M 2015-10-28T22:37:58.875Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.782 33.898 1499.1600 22:37:27.34M 2015-10-28T22:37:59.080Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.781 33.897 1499.1591 22:37:27.54M 2015-10-28T22:37:59.281Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.780 33.896 1499.1582 22:37:27.74M 2015-10-28T22:37:59.486Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.780 33.895 1499.1575 22:37:27.94M 2015-10-28T22:37:59.685Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.779 33.895 1499.1577 22:37:28.15M 2015-10-28T22:37:59.890Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.779 33.895 1499.1573 22:37:28.35M