2015-10-28T22:36:00.090Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.775 33.891 1499.1487 22:35:28.55M 2015-10-28T22:36:00.300Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.776 33.892 1499.1501 22:35:28.74M 2015-10-28T22:36:00.500Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.783 33.899 1499.1594 22:35:28.95M 2015-10-28T22:36:00.705Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.784 33.900 1499.1614 22:35:29.16M 2015-10-28T22:36:00.905Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.785 33.901 1499.1621 22:35:29.37M 2015-10-28T22:36:01.110Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.787 33.903 1499.1633 22:35:29.56M 2015-10-28T22:36:01.315Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.786 33.902 1499.1626 22:35:29.76M 2015-10-28T22:36:01.515Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.786 33.902 1499.1621 22:35:29.96M 2015-10-28T22:36:01.720Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.785 33.901 1499.1619 22:35:30.18M 2015-10-28T22:36:01.920Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.772 33.888 1499.1465 22:35:30.38M 2015-10-28T22:36:02.125Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.757 33.874 1499.1289 22:35:30.58M 2015-10-28T22:36:02.346Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.756 33.874 1499.1277 22:35:30.78M 2015-10-28T22:36:02.530Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.760 33.877 1499.1311 22:35:31.01M 2015-10-28T22:36:02.736Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.761 33.879 1499.1323 22:35:31.20M 2015-10-28T22:36:02.935Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.763 33.880 1499.1339 22:35:31.39M 2015-10-28T22:36:03.140Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.780 33.897 1499.1534 22:35:31.59M 2015-10-28T22:36:03.346Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.796 33.913 1499.1700 22:35:31.79M 2015-10-28T22:36:03.546Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.794 33.911 1499.1664 22:35:32.01M 2015-10-28T22:36:03.751Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.793 33.910 1499.1659 22:35:32.21M 2015-10-28T22:36:03.956Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.765 33.883 1499.1354 22:35:32.41M 2015-10-28T22:36:04.156Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.744 33.863 1499.1110 22:35:32.61M 2015-10-28T22:36:04.361Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.744 33.863 1499.1118 22:35:32.81M 2015-10-28T22:36:04.560Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.754 33.873 1499.1232 22:35:33.03M 2015-10-28T22:36:04.766Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.769 33.887 1499.1396 22:35:33.23M 2015-10-28T22:36:04.966Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.771 33.889 1499.1406 22:35:33.42M 2015-10-28T22:36:05.171Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.773 33.891 1499.1422 22:35:33.62M 2015-10-28T22:36:05.371Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.776 33.894 1499.1459 22:35:33.82M 2015-10-28T22:36:05.575Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.765 33.884 1499.1340 22:35:34.04M 2015-10-28T22:36:05.781Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.764 33.883 1499.1322 22:35:34.24M 2015-10-28T22:36:05.981Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.760 33.879 1499.1283 22:35:34.44M 2015-10-28T22:36:06.186Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.772 33.890 1499.1417 22:35:34.64M 2015-10-28T22:36:06.391Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.789 33.906 1499.1614 22:35:34.84M 2015-10-28T22:36:06.596Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.790 33.907 1499.1635 22:35:35.06M 2015-10-28T22:36:06.816Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.793 33.909 1499.1658 22:35:35.26M 2015-10-28T22:36:06.996Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.759 33.878 1499.1276 22:35:35.47M 2015-10-28T22:36:07.201Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.753 33.872 1499.1215 22:35:35.65M 2015-10-28T22:36:07.406Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.758 33.876 1499.1278 22:35:35.85M 2015-10-28T22:36:07.611Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.760 33.878 1499.1310 22:35:36.07M 2015-10-28T22:36:07.811Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.762 33.880 1499.1334 22:35:36.27M 2015-10-28T22:36:08.011Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.899 1499.1556 22:35:36.47M 2015-10-28T22:36:08.216Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.784 33.901 1499.1569 22:35:36.67M 2015-10-28T22:36:08.421Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.784 33.902 1499.1573 22:35:36.87M 2015-10-28T22:36:08.621Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.768 33.887 1499.1387 22:35:37.09M 2015-10-28T22:36:08.826Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.753 33.872 1499.1204 22:35:37.28M 2015-10-28T22:36:09.031Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.755 33.874 1499.1230 22:35:37.48M 2015-10-28T22:36:09.231Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.771 33.889 1499.1423 22:35:37.68M 2015-10-28T22:36:09.436Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.773 33.891 1499.1451 22:35:37.88M 2015-10-28T22:36:09.636Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.793 33.910 1499.1677 22:35:38.10M 2015-10-28T22:36:09.841Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.794 33.911 1499.1688 22:35:38.30M 2015-10-28T22:36:10.046Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.776 33.894 1499.1478 22:35:38.50M 2015-10-28T22:36:10.246Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.767 33.885 1499.1373 22:35:38.70M 2015-10-28T22:36:10.446Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.765 33.884 1499.1353 22:35:38.89M 2015-10-28T22:36:10.656Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.764 33.883 1499.1335 22:35:39.11M 2015-10-28T22:36:10.856Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.767 33.886 1499.1375 22:35:39.32M 2015-10-28T22:36:11.061Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.784 33.902 1499.1569 22:35:39.51M 2015-10-28T22:36:11.281Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.786 33.903 1499.1591 22:35:39.71M 2015-10-28T22:36:11.466Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.787 33.904 1499.1617 22:35:39.93M 2015-10-28T22:36:11.666Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.775 33.893 1499.1475 22:35:40.13M 2015-10-28T22:36:11.871Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.765 33.883 1499.1354 22:35:40.33M 2015-10-28T22:36:12.076Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.749 33.869 1499.1162 22:35:40.53M 2015-10-28T22:36:12.276Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.749 33.869 1499.1143 22:35:40.73M 2015-10-28T22:36:12.481Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.755 33.874 1499.1204 22:35:40.93M 2015-10-28T22:36:12.686Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.770 33.889 1499.1365 22:35:41.15M 2015-10-28T22:36:12.881Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.802 33.920 1499.1722 22:35:41.35M 2015-10-28T22:36:13.086Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.803 33.921 1499.1729 22:35:41.54M 2015-10-28T22:36:13.291Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.800 33.918 1499.1692 22:35:41.74M 2015-10-28T22:36:13.496Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.769 33.889 1499.1351 22:35:41.94M 2015-10-28T22:36:13.696Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.769 33.888 1499.1349 22:35:42.16M 2015-10-28T22:36:13.901Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.768 33.888 1499.1343 22:35:42.36M 2015-10-28T22:36:14.106Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.772 33.891 1499.1384 22:35:42.56M 2015-10-28T22:36:14.306Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.773 33.892 1499.1396 22:35:42.76M 2015-10-28T22:36:14.511Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.786 33.904 1499.1548 22:35:42.96M 2015-10-28T22:36:14.711Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.787 33.905 1499.1570 22:35:43.17M 2015-10-28T22:36:14.916Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.790 33.908 1499.1608 22:35:43.37M 2015-10-28T22:36:15.121Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.789 33.907 1499.1602 22:35:43.57M 2015-10-28T22:36:15.321Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.774 33.892 1499.1443 22:35:43.77M 2015-10-28T22:36:15.521Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.758 33.877 1499.1260 22:35:43.97M 2015-10-28T22:36:15.741Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.757 33.876 1499.1251 22:35:44.19M 2015-10-28T22:36:15.931Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.757 33.875 1499.1251 22:35:44.40M 2015-10-28T22:36:16.131Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.765 33.883 1499.1355 22:35:44.59M 2015-10-28T22:36:16.336Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.768 33.885 1499.1379 22:35:44.79M 2015-10-28T22:36:16.541Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.770 33.888 1499.1421 22:35:45.01M 2015-10-28T22:36:16.746Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.773 33.890 1499.1454 22:35:45.20M 2015-10-28T22:36:16.946Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.777 33.894 1499.1493 22:35:45.40M 2015-10-28T22:36:17.151Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.792 33.908 1499.1665 22:35:45.60M 2015-10-28T22:36:17.351Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.775 33.892 1499.1486 22:35:45.80M 2015-10-28T22:36:17.556Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.765 33.882 1499.1370 22:35:46.02M 2015-10-28T22:36:17.761Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.763 33.881 1499.1364 22:35:46.22M 2015-10-28T22:36:17.961Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.762 33.880 1499.1354 22:35:46.42M 2015-10-28T22:36:18.166Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.761 33.878 1499.1348 22:35:46.62M 2015-10-28T22:36:18.366Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.762 33.880 1499.1360 22:35:46.82M 2015-10-28T22:36:18.571Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.763 33.881 1499.1370 22:35:47.03M 2015-10-28T22:36:18.776Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.779 33.896 1499.1555 22:35:47.24M 2015-10-28T22:36:18.982Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.781 33.898 1499.1578 22:35:47.43M 2015-10-28T22:36:19.181Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.784 33.900 1499.1614 22:35:47.63M 2015-10-28T22:36:19.381Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.786 33.902 1499.1638 22:35:47.83M 2015-10-28T22:36:19.581Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.788 33.904 1499.1650 22:35:48.05M 2015-10-28T22:36:19.786Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.789 33.905 1499.1660 22:35:48.25M 2015-10-28T22:36:19.991Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.782 33.899 1499.1575 22:35:48.45M 2015-10-28T22:36:20.211Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.781 33.898 1499.1554 22:35:48.65M 2015-10-28T22:36:20.401Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.779 33.896 1499.1526 22:35:48.86M 2015-10-28T22:36:20.601Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.769 33.887 1499.1407 22:35:49.07M 2015-10-28T22:36:20.801Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.776 33.893 1499.1482 22:35:49.27M 2015-10-28T22:36:21.006Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.895 1499.1497 22:35:49.46M 2015-10-28T22:36:21.211Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.779 33.897 1499.1511 22:35:49.66M 2015-10-28T22:36:21.419Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.782 33.899 1499.1531 22:35:49.86M 2015-10-28T22:36:21.611Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.783 33.901 1499.1554 22:35:50.08M 2015-10-28T22:36:21.821Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.785 33.903 1499.1564 22:35:50.27M 2015-10-28T22:36:22.021Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.784 33.902 1499.1552 22:35:50.48M 2015-10-28T22:36:22.221Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.770 33.888 1499.1384 22:35:50.68M 2015-10-28T22:36:22.431Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.769 33.887 1499.1371 22:35:50.87M 2015-10-28T22:36:22.649Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.768 33.886 1499.1370 22:35:51.09M 2015-10-28T22:36:22.836Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.767 33.886 1499.1349 22:35:51.29M 2015-10-28T22:36:23.036Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.772 33.891 1499.1399 22:35:51.49M 2015-10-28T22:36:23.257Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.773 33.892 1499.1407 22:35:51.69M 2015-10-28T22:36:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.774 33.893 1499.1404 22:35:51.89M 2015-10-28T22:36:23.646Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.774 33.893 1499.1407 22:35:52.11M 2015-10-28T22:36:23.846Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.775 33.894 1499.1410 22:35:52.31M 2015-10-28T22:36:24.051Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.775 33.894 1499.1417 22:35:52.50M 2015-10-28T22:36:24.251Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.775 33.894 1499.1434 22:35:52.71M 2015-10-28T22:36:24.456Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.775 33.894 1499.1444 22:35:52.90M 2015-10-28T22:36:24.681Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.775 33.893 1499.1439 22:35:53.12M 2015-10-28T22:36:24.861Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.774 33.892 1499.1445 22:35:53.34M 2015-10-28T22:36:25.072Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.773 33.891 1499.1442 22:35:53.52M 2015-10-28T22:36:25.271Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.773 33.891 1499.1440 22:35:53.72M 2015-10-28T22:36:25.471Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1444 22:35:53.92M 2015-10-28T22:36:25.676Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.772 33.890 1499.1440 22:35:54.14M 2015-10-28T22:36:25.881Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.772 33.889 1499.1440 22:35:54.34M 2015-10-28T22:36:26.086Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.771 33.888 1499.1436 22:35:54.54M 2015-10-28T22:36:26.286Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.776 33.893 1499.1508 22:35:54.74M 2015-10-28T22:36:26.491Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.777 33.894 1499.1530 22:35:54.93M 2015-10-28T22:36:26.692Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.778 33.894 1499.1538 22:35:55.15M 2015-10-28T22:36:26.896Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.778 33.894 1499.1543 22:35:55.35M 2015-10-28T22:36:27.096Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.778 33.895 1499.1547 22:35:55.55M 2015-10-28T22:36:27.302Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.779 33.895 1499.1549 22:35:55.75M 2015-10-28T22:36:27.507Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.779 33.896 1499.1553 22:35:55.95M 2015-10-28T22:36:27.707Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.780 33.896 1499.1563 22:35:56.17M 2015-10-28T22:36:27.912Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.779 33.895 1499.1563 22:35:56.37M 2015-10-28T22:36:28.112Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.779 33.895 1499.1564 22:35:56.57M 2015-10-28T22:36:28.317Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.778 33.894 1499.1559 22:35:56.76M 2015-10-28T22:36:28.521Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.778 33.895 1499.1530 22:35:56.96M 2015-10-28T22:36:28.721Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.778 33.894 1499.1519 22:35:57.19M 2015-10-28T22:36:28.927Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.894 1499.1509 22:35:57.38M 2015-10-28T22:36:29.147Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.777 33.894 1499.1506 22:35:57.58M 2015-10-28T22:36:29.332Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.776 33.893 1499.1500 22:35:57.80M 2015-10-28T22:36:29.537Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.776 33.893 1499.1486 22:35:58.00M 2015-10-28T22:36:29.737Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.775 33.893 1499.1469 22:35:58.20M 2015-10-28T22:36:29.942Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.774 33.892 1499.1461 22:35:58.40M 2015-10-28T22:36:30.147Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.774 33.891 1499.1458 22:35:58.60M 2015-10-28T22:36:30.347Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.773 33.891 1499.1459 22:35:58.80M 2015-10-28T22:36:30.552Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.773 33.890 1499.1464 22:35:59.02M 2015-10-28T22:36:30.752Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.774 33.890 1499.1472 22:35:59.22M 2015-10-28T22:36:30.957Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.774 33.891 1499.1478 22:35:59.41M 2015-10-28T22:36:31.157Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.774 33.891 1499.1481 22:35:59.61M 2015-10-28T22:36:31.362Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.774 33.891 1499.1493 22:35:59.81M 2015-10-28T22:36:31.567Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.774 33.890 1499.1495 22:36:00.03M 2015-10-28T22:36:31.767Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.774 33.890 1499.1495 22:36:00.23M 2015-10-28T22:36:31.967Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.774 33.890 1499.1495 22:36:00.43M 2015-10-28T22:36:32.172Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.774 33.890 1499.1492 22:36:00.62M 2015-10-28T22:36:32.377Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.774 33.890 1499.1489 22:36:00.82M 2015-10-28T22:36:32.577Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.775 33.891 1499.1506 22:36:01.04M 2015-10-28T22:36:32.782Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.775 33.891 1499.1517 22:36:01.24M 2015-10-28T22:36:32.982Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.776 33.892 1499.1515 22:36:01.44M 2015-10-28T22:36:33.192Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.777 33.893 1499.1520 22:36:01.64M 2015-10-28T22:36:33.420Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.777 33.893 1499.1522 22:36:01.84M 2015-10-28T22:36:33.612Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.893 1499.1512 22:36:02.06M 2015-10-28T22:36:33.797Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.777 33.894 1499.1500 22:36:02.27M 2015-10-28T22:36:33.997Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.777 33.893 1499.1501 22:36:02.46M 2015-10-28T22:36:34.202Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.776 33.893 1499.1494 22:36:02.65M 2015-10-28T22:36:34.407Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.776 33.893 1499.1483 22:36:02.85M 2015-10-28T22:36:34.607Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.776 33.894 1499.1483 22:36:03.07M 2015-10-28T22:36:34.812Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.894 1499.1486 22:36:03.27M 2015-10-28T22:36:35.017Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.895 1499.1489 22:36:03.47M 2015-10-28T22:36:35.222Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.895 1499.1489 22:36:03.67M 2015-10-28T22:36:35.417Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.777 33.895 1499.1499 22:36:03.87M 2015-10-28T22:36:35.627Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.777 33.894 1499.1489 22:36:04.09M 2015-10-28T22:36:35.827Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.776 33.894 1499.1482 22:36:04.29M 2015-10-28T22:36:36.032Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.893 1499.1484 22:36:04.49M 2015-10-28T22:36:36.232Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.776 33.893 1499.1494 22:36:04.69M 2015-10-28T22:36:36.437Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.776 33.892 1499.1503 22:36:04.88M 2015-10-28T22:36:36.637Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.775 33.892 1499.1503 22:36:05.10M 2015-10-28T22:36:36.842Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.774 33.891 1499.1503 22:36:05.30M 2015-10-28T22:36:37.047Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.775 33.891 1499.1508 22:36:05.50M 2015-10-28T22:36:37.247Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.775 33.891 1499.1512 22:36:05.70M 2015-10-28T22:36:37.452Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.775 33.891 1499.1517 22:36:05.90M 2015-10-28T22:36:37.657Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.775 33.891 1499.1510 22:36:06.12M 2015-10-28T22:36:37.857Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.775 33.891 1499.1501 22:36:06.32M 2015-10-28T22:36:38.077Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.774 33.890 1499.1494 22:36:06.51M 2015-10-28T22:36:38.262Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.774 33.890 1499.1490 22:36:06.73M 2015-10-28T22:36:38.467Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.774 33.890 1499.1486 22:36:06.91M 2015-10-28T22:36:38.672Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.774 33.890 1499.1488 22:36:07.13M 2015-10-28T22:36:38.877Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.773 33.890 1499.1484 22:36:07.33M 2015-10-28T22:36:39.077Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.773 33.890 1499.1472 22:36:07.53M 2015-10-28T22:36:39.277Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.773 33.889 1499.1467 22:36:07.73M 2015-10-28T22:36:39.483Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.773 33.890 1499.1460 22:36:07.93M 2015-10-28T22:36:39.687Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.773 33.890 1499.1461 22:36:08.15M 2015-10-28T22:36:39.892Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.774 33.891 1499.1460 22:36:08.35M 2015-10-28T22:36:40.092Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.773 33.891 1499.1444 22:36:08.55M 2015-10-28T22:36:40.292Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.773 33.890 1499.1436 22:36:08.74M 2015-10-28T22:36:40.506Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.772 33.890 1499.1431 22:36:08.94M 2015-10-28T22:36:40.702Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.772 33.889 1499.1431 22:36:09.16M 2015-10-28T22:36:40.902Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.772 33.889 1499.1433 22:36:09.36M 2015-10-28T22:36:41.107Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.772 33.890 1499.1445 22:36:09.56M 2015-10-28T22:36:41.307Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.773 33.890 1499.1458 22:36:09.76M 2015-10-28T22:36:41.512Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.774 33.891 1499.1472 22:36:09.96M 2015-10-28T22:36:41.717Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.775 33.892 1499.1477 22:36:10.18M 2015-10-28T22:36:41.923Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.776 33.893 1499.1493 22:36:10.38M 2015-10-28T22:36:42.122Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.777 33.894 1499.1510 22:36:10.58M 2015-10-28T22:36:42.327Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.778 33.895 1499.1515 22:36:10.77M 2015-10-28T22:36:42.547Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1506 22:36:11.98M 2015-10-28T22:36:42.727Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.778 33.895 1499.1515 22:36:11.21M 2015-10-28T22:36:42.932Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.895 1499.1517 22:36:11.39M 2015-10-28T22:36:43.142Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.779 33.895 1499.1537 22:36:11.59M 2015-10-28T22:36:43.337Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.780 33.896 1499.1565 22:36:11.79M 2015-10-28T22:36:43.542Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.781 33.897 1499.1578 22:36:12.01M 2015-10-28T22:36:43.747Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1575 22:36:12.21M 2015-10-28T22:36:43.947Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.897 1499.1569 22:36:12.41M 2015-10-28T22:36:44.152Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.781 33.897 1499.1567 22:36:12.61M 2015-10-28T22:36:44.357Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.781 33.897 1499.1565 22:36:12.80M 2015-10-28T22:36:44.557Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.780 33.896 1499.1567 22:36:13.02M 2015-10-28T22:36:44.762Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1569 22:36:13.22M 2015-10-28T22:36:44.962Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.779 33.896 1499.1549 22:36:13.42M 2015-10-28T22:36:45.167Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.778 33.895 1499.1544 22:36:13.62M 2015-10-28T22:36:45.372Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.778 33.895 1499.1534 22:36:13.82M 2015-10-28T22:36:45.577Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1532 22:36:14.04M 2015-10-28T22:36:45.777Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1564 22:36:14.24M 2015-10-28T22:36:45.982Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.779 33.896 1499.1539 22:36:14.44M 2015-10-28T22:36:46.182Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.780 33.896 1499.1539 22:36:14.64M 2015-10-28T22:36:46.387Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.779 33.896 1499.1534 22:36:14.84M 2015-10-28T22:36:46.587Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1522 22:36:15.06M 2015-10-28T22:36:46.792Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.780 33.897 1499.1519 22:36:15.25M 2015-10-28T22:36:47.012Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.780 33.897 1499.1516 22:36:15.45M 2015-10-28T22:36:47.197Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1525 22:36:15.67M 2015-10-28T22:36:47.402Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1536 22:36:15.85M 2015-10-28T22:36:47.602Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.897 1499.1537 22:36:16.07M 2015-10-28T22:36:47.807Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.897 1499.1527 22:36:16.27M 2015-10-28T22:36:48.007Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.779 33.896 1499.1520 22:36:16.47M 2015-10-28T22:36:48.212Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.778 33.895 1499.1515 22:36:16.67M 2015-10-28T22:36:48.417Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.778 33.895 1499.1511 22:36:16.86M 2015-10-28T22:36:48.617Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.777 33.894 1499.1499 22:36:17.08M 2015-10-28T22:36:48.822Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.777 33.894 1499.1503 22:36:17.28M 2015-10-28T22:36:49.022Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.777 33.894 1499.1512 22:36:17.48M 2015-10-28T22:36:49.249Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.777 33.896 1499.1465 22:36:17.68M 2015-10-28T22:36:49.432Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.777 33.896 1499.1462 22:36:17.88M 2015-10-28T22:36:49.637Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.777 33.896 1499.1469 22:36:18.10M 2015-10-28T22:36:49.837Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.777 33.896 1499.1460 22:36:18.30M 2015-10-28T22:36:50.042Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.777 33.896 1499.1460 22:36:18.50M 2015-10-28T22:36:50.254Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.778 33.896 1499.1471 22:36:18.70M 2015-10-28T22:36:50.447Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.778 33.896 1499.1470 22:36:18.89M 2015-10-28T22:36:50.647Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.778 33.897 1499.1467 22:36:19.11M 2015-10-28T22:36:50.853Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.779 33.897 1499.1476 22:36:19.31M 2015-10-28T22:36:51.057Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.780 33.898 1499.1489 22:36:19.51M 2015-10-28T22:36:51.258Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.780 33.898 1499.1505 22:36:19.71M 2015-10-28T22:36:51.477Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.780 33.898 1499.1512 22:36:19.91M 2015-10-28T22:36:51.662Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.780 33.898 1499.1516 22:36:20.14M 2015-10-28T22:36:51.868Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.780 33.898 1499.1522 22:36:20.33M 2015-10-28T22:36:52.073Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.780 33.898 1499.1530 22:36:20.53M 2015-10-28T22:36:52.273Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.780 33.897 1499.1541 22:36:20.73M 2015-10-28T22:36:52.478Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.780 33.897 1499.1539 22:36:20.92M 2015-10-28T22:36:52.678Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.780 33.897 1499.1532 22:36:21.14M 2015-10-28T22:36:52.883Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.897 1499.1522 22:36:21.34M 2015-10-28T22:36:53.088Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.896 1499.1520 22:36:21.54M 2015-10-28T22:36:53.288Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.897 1499.1520 22:36:21.74M 2015-10-28T22:36:53.493Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.897 1499.1522 22:36:21.94M 2015-10-28T22:36:53.693Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.896 1499.1536 22:36:22.16M 2015-10-28T22:36:53.898Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.896 1499.1542 22:36:22.36M 2015-10-28T22:36:54.103Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.780 33.896 1499.1550 22:36:22.56M 2015-10-28T22:36:54.303Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1566 22:36:22.76M 2015-10-28T22:36:54.503Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1576 22:36:22.95M 2015-10-28T22:36:54.713Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1580 22:36:23.17M 2015-10-28T22:36:54.913Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1575 22:36:23.37M 2015-10-28T22:36:55.113Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.781 33.897 1499.1567 22:36:23.57M 2015-10-28T22:36:55.318Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.897 1499.1566 22:36:23.77M 2015-10-28T22:36:55.523Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.780 33.896 1499.1566 22:36:23.97M 2015-10-28T22:36:55.723Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.780 33.896 1499.1561 22:36:24.19M 2015-10-28T22:36:55.943Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.779 33.895 1499.1553 22:36:24.39M 2015-10-28T22:36:56.128Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.894 1499.1548 22:36:24.60M 2015-10-28T22:36:56.333Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.778 33.894 1499.1541 22:36:24.78M 2015-10-28T22:36:56.538Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.778 33.894 1499.1537 22:36:25.00M 2015-10-28T22:36:56.743Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.777 33.894 1499.1519 22:36:25.20M 2015-10-28T22:36:56.943Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.778 33.894 1499.1527 22:36:25.40M 2015-10-28T22:36:57.148Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.777 33.894 1499.1519 22:36:25.60M 2015-10-28T22:36:57.348Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.894 1499.1504 22:36:25.80M 2015-10-28T22:36:57.553Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.777 33.894 1499.1510 22:36:26.02M 2015-10-28T22:36:57.758Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.777 33.894 1499.1515 22:36:26.22M 2015-10-28T22:36:57.958Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.777 33.893 1499.1510 22:36:26.42M 2015-10-28T22:36:58.163Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.776 33.893 1499.1505 22:36:26.61M 2015-10-28T22:36:58.363Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.776 33.893 1499.1488 22:36:26.82M 2015-10-28T22:36:58.568Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.776 33.893 1499.1501 22:36:27.03M 2015-10-28T22:36:58.768Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.777 33.894 1499.1498 22:36:27.23M 2015-10-28T22:36:58.973Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.778 33.894 1499.1503 22:36:27.43M 2015-10-28T22:36:59.178Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.778 33.895 1499.1506 22:36:27.63M 2015-10-28T22:36:59.378Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.778 33.895 1499.1504 22:36:27.83M 2015-10-28T22:36:59.583Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.779 33.895 1499.1509 22:36:28.05M 2015-10-28T22:36:59.783Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.779 33.896 1499.1514 22:36:28.25M