2015-10-28T22:35:00.203Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.784 33.902 1499.1566 22:34:28.65M 2015-10-28T22:35:00.403Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.786 33.903 1499.1587 22:34:28.85M 2015-10-28T22:35:00.608Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.788 33.905 1499.1606 22:34:29.07M 2015-10-28T22:35:00.813Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.789 33.907 1499.1619 22:34:29.26M 2015-10-28T22:35:01.013Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.792 33.910 1499.1663 22:34:29.47M 2015-10-28T22:35:01.218Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.791 33.908 1499.1654 22:34:29.66M 2015-10-28T22:35:01.418Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.790 33.907 1499.1641 22:34:29.86M 2015-10-28T22:35:01.623Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.788 33.905 1499.1617 22:34:30.08M 2015-10-28T22:35:01.823Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.786 33.903 1499.1599 22:34:30.28M 2015-10-28T22:35:02.028Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.785 33.902 1499.1577 22:34:30.48M 2015-10-28T22:35:02.233Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.783 33.900 1499.1559 22:34:30.68M 2015-10-28T22:35:02.433Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.782 33.899 1499.1548 22:34:30.88M 2015-10-28T22:35:02.638Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.781 33.898 1499.1548 22:34:31.10M 2015-10-28T22:35:02.843Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.781 33.898 1499.1552 22:34:31.30M 2015-10-28T22:35:03.043Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.781 33.898 1499.1549 22:34:31.50M 2015-10-28T22:35:03.243Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.899 1499.1558 22:34:31.69M 2015-10-28T22:35:03.448Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.783 33.900 1499.1566 22:34:31.89M 2015-10-28T22:35:03.653Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.785 33.902 1499.1588 22:34:32.11M 2015-10-28T22:35:03.853Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.903 1499.1606 22:34:32.31M 2015-10-28T22:35:04.058Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.788 33.905 1499.1611 22:34:32.51M 2015-10-28T22:35:04.279Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.789 33.906 1499.1624 22:34:32.71M 2015-10-28T22:35:04.463Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.790 33.907 1499.1630 22:34:32.92M 2015-10-28T22:35:04.668Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.790 33.907 1499.1631 22:34:33.13M 2015-10-28T22:35:04.873Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.788 33.906 1499.1608 22:34:33.33M 2015-10-28T22:35:05.073Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.786 33.904 1499.1576 22:34:33.53M 2015-10-28T22:35:05.278Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.783 33.901 1499.1539 22:34:33.72M 2015-10-28T22:35:05.478Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.780 33.898 1499.1508 22:34:33.92M 2015-10-28T22:35:05.683Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.777 33.895 1499.1482 22:34:34.14M 2015-10-28T22:35:05.883Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.776 33.894 1499.1470 22:34:34.34M 2015-10-28T22:35:06.088Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.776 33.894 1499.1472 22:34:34.54M 2015-10-28T22:35:06.293Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.788 33.905 1499.1610 22:34:34.74M 2015-10-28T22:35:06.498Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.789 33.906 1499.1627 22:34:34.94M 2015-10-28T22:35:06.698Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.790 33.907 1499.1633 22:34:35.16M 2015-10-28T22:35:06.903Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.791 33.908 1499.1649 22:34:35.36M 2015-10-28T22:35:07.103Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.793 33.910 1499.1672 22:34:35.56M 2015-10-28T22:35:07.308Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1687 22:34:35.75M 2015-10-28T22:35:07.508Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.797 33.913 1499.1716 22:34:35.96M 2015-10-28T22:35:07.713Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.798 33.914 1499.1732 22:34:36.17M 2015-10-28T22:35:07.918Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.791 33.908 1499.1654 22:34:36.37M 2015-10-28T22:35:08.123Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.775 33.892 1499.1482 22:34:36.57M 2015-10-28T22:35:08.323Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.764 33.881 1499.1356 22:34:36.77M 2015-10-28T22:35:08.523Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.763 33.880 1499.1348 22:34:36.97M 2015-10-28T22:35:08.748Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.762 33.880 1499.1338 22:34:37.19M 2015-10-28T22:35:08.928Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.762 33.880 1499.1332 22:34:37.40M 2015-10-28T22:35:09.133Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.762 33.880 1499.1335 22:34:37.58M 2015-10-28T22:35:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.775 33.893 1499.1476 22:34:37.78M 2015-10-28T22:35:09.543Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.777 33.894 1499.1490 22:34:38.00M 2015-10-28T22:35:09.743Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.792 33.909 1499.1659 22:34:38.20M 2015-10-28T22:35:09.948Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.793 33.909 1499.1663 22:34:38.40M 2015-10-28T22:35:10.153Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.802 33.919 1499.1775 22:34:38.60M 2015-10-28T22:35:10.353Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.919 1499.1769 22:34:38.80M 2015-10-28T22:35:10.558Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.797 33.914 1499.1700 22:34:39.02M 2015-10-28T22:35:10.758Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.783 33.901 1499.1542 22:34:39.22M 2015-10-28T22:35:10.963Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.771 33.890 1499.1396 22:34:39.42M 2015-10-28T22:35:11.163Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.770 33.889 1499.1378 22:34:39.61M 2015-10-28T22:35:11.368Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.769 33.888 1499.1372 22:34:39.81M 2015-10-28T22:35:11.573Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.768 33.887 1499.1367 22:34:40.03M 2015-10-28T22:35:11.773Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.771 33.890 1499.1393 22:34:40.23M 2015-10-28T22:35:11.978Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.772 33.891 1499.1406 22:34:40.43M 2015-10-28T22:35:12.183Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.773 33.892 1499.1416 22:34:40.63M 2015-10-28T22:35:12.383Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.802 33.919 1499.1741 22:34:40.83M 2015-10-28T22:35:12.589Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.802 33.919 1499.1743 22:34:41.05M 2015-10-28T22:35:12.788Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.802 33.920 1499.1748 22:34:41.25M 2015-10-28T22:35:12.993Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.802 33.919 1499.1754 22:34:41.45M 2015-10-28T22:35:13.213Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.802 33.919 1499.1760 22:34:41.64M 2015-10-28T22:35:13.399Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.792 33.909 1499.1653 22:34:41.86M 2015-10-28T22:35:13.603Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.778 33.896 1499.1490 22:34:42.06M 2015-10-28T22:35:13.803Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.777 33.895 1499.1481 22:34:42.26M 2015-10-28T22:35:14.008Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.776 33.893 1499.1481 22:34:42.46M 2015-10-28T22:35:14.214Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.774 33.892 1499.1466 22:34:42.66M 2015-10-28T22:35:14.413Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.773 33.891 1499.1453 22:34:42.86M 2015-10-28T22:35:14.613Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.772 33.890 1499.1443 22:34:43.08M 2015-10-28T22:35:14.818Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.776 33.893 1499.1488 22:34:43.27M 2015-10-28T22:35:15.023Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.776 33.893 1499.1504 22:34:43.47M 2015-10-28T22:35:15.223Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.894 1499.1510 22:34:43.68M 2015-10-28T22:35:15.428Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.779 33.896 1499.1532 22:34:43.87M 2015-10-28T22:35:15.633Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.796 33.911 1499.1735 22:34:44.09M 2015-10-28T22:35:15.833Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.798 33.913 1499.1758 22:34:44.29M 2015-10-28T22:35:16.038Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.800 33.915 1499.1776 22:34:44.49M 2015-10-28T22:35:16.244Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.802 33.917 1499.1798 22:34:44.69M 2015-10-28T22:35:16.443Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.802 33.918 1499.1801 22:34:44.89M 2015-10-28T22:35:16.648Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.801 33.916 1499.1798 22:34:45.11M 2015-10-28T22:35:16.848Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.800 33.915 1499.1781 22:34:45.31M 2015-10-28T22:35:17.048Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.784 33.899 1499.1603 22:34:45.50M 2015-10-28T22:35:17.253Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.782 33.898 1499.1587 22:34:45.70M 2015-10-28T22:35:17.466Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.780 33.896 1499.1556 22:34:45.90M 2015-10-28T22:35:17.679Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.775 33.891 1499.1503 22:34:46.12M 2015-10-28T22:35:17.859Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.775 33.892 1499.1501 22:34:46.33M 2015-10-28T22:35:18.070Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.777 33.893 1499.1515 22:34:46.52M 2015-10-28T22:35:18.274Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.895 1499.1528 22:34:46.72M 2015-10-28T22:35:18.474Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.895 1499.1544 22:34:46.92M 2015-10-28T22:35:18.678Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.897 1499.1556 22:34:47.14M 2015-10-28T22:35:18.878Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.801 33.916 1499.1776 22:34:47.34M 2015-10-28T22:35:19.084Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1809 22:34:47.53M 2015-10-28T22:35:19.289Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.806 33.922 1499.1857 22:34:47.74M 2015-10-28T22:35:19.509Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1932 22:34:47.93M 2015-10-28T22:35:19.693Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.807 33.922 1499.1853 22:34:48.15M 2015-10-28T22:35:19.894Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.794 33.910 1499.1715 22:34:48.35M 2015-10-28T22:35:20.099Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.793 33.909 1499.1691 22:34:48.55M 2015-10-28T22:35:20.304Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1534 22:34:48.75M 2015-10-28T22:35:20.499Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.779 33.896 1499.1530 22:34:48.95M 2015-10-28T22:35:20.709Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.777 33.894 1499.1514 22:34:49.16M 2015-10-28T22:35:20.909Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1492 22:34:49.37M 2015-10-28T22:35:21.114Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1484 22:34:49.56M 2015-10-28T22:35:21.319Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.776 33.893 1499.1498 22:34:49.76M 2015-10-28T22:35:21.519Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.777 33.893 1499.1512 22:34:49.96M 2015-10-28T22:35:21.724Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.789 33.904 1499.1663 22:34:50.18M 2015-10-28T22:35:21.929Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.790 33.906 1499.1680 22:34:50.38M 2015-10-28T22:35:22.144Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1703 22:34:50.58M 2015-10-28T22:35:22.329Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.793 33.908 1499.1714 22:34:50.79M 2015-10-28T22:35:22.534Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.794 33.909 1499.1710 22:34:51.00M 2015-10-28T22:35:22.739Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.794 33.909 1499.1709 22:34:51.20M 2015-10-28T22:35:22.944Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.782 33.898 1499.1566 22:34:51.40M 2015-10-28T22:35:23.139Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.780 33.896 1499.1549 22:34:51.59M 2015-10-28T22:35:23.344Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.777 33.894 1499.1516 22:34:51.79M 2015-10-28T22:35:23.549Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.775 33.892 1499.1488 22:34:52.01M 2015-10-28T22:35:23.754Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.772 33.889 1499.1459 22:34:52.21M 2015-10-28T22:35:23.959Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.771 33.888 1499.1444 22:34:52.41M 2015-10-28T22:35:24.159Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.770 33.887 1499.1436 22:34:52.61M 2015-10-28T22:35:24.359Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.770 33.887 1499.1444 22:34:52.81M 2015-10-28T22:35:24.564Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.771 33.888 1499.1455 22:34:53.03M 2015-10-28T22:35:24.769Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.773 33.890 1499.1466 22:34:53.23M 2015-10-28T22:35:24.974Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.774 33.891 1499.1489 22:34:53.43M 2015-10-28T22:35:25.174Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.777 33.893 1499.1511 22:34:53.62M 2015-10-28T22:35:25.379Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.779 33.896 1499.1541 22:34:53.82M 2015-10-28T22:35:25.579Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.897 1499.1569 22:34:54.04M 2015-10-28T22:35:25.784Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.783 33.899 1499.1593 22:34:54.24M 2015-10-28T22:35:25.989Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.784 33.901 1499.1606 22:34:54.44M 2015-10-28T22:35:26.189Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.785 33.902 1499.1609 22:34:54.64M 2015-10-28T22:35:26.394Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1614 22:34:54.84M 2015-10-28T22:35:26.614Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.774 33.891 1499.1479 22:34:55.06M 2015-10-28T22:35:26.799Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.771 33.888 1499.1440 22:34:55.27M 2015-10-28T22:35:26.999Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.768 33.886 1499.1406 22:34:55.46M 2015-10-28T22:35:27.210Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.766 33.884 1499.1388 22:34:55.65M 2015-10-28T22:35:27.409Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.765 33.883 1499.1370 22:34:55.85M 2015-10-28T22:35:27.614Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.775 33.892 1499.1487 22:34:56.07M 2015-10-28T22:35:27.814Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.894 1499.1510 22:34:56.27M 2015-10-28T22:35:28.014Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.896 1499.1545 22:34:56.47M 2015-10-28T22:35:28.219Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.798 33.913 1499.1753 22:34:56.67M 2015-10-28T22:35:28.424Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1774 22:34:56.87M 2015-10-28T22:35:28.629Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.800 33.916 1499.1755 22:34:57.09M 2015-10-28T22:35:28.829Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.801 33.917 1499.1760 22:34:57.29M 2015-10-28T22:35:29.029Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1758 22:34:57.48M 2015-10-28T22:35:29.234Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.789 33.906 1499.1614 22:34:57.68M 2015-10-28T22:35:29.439Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.772 33.890 1499.1418 22:34:57.88M 2015-10-28T22:35:29.639Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.771 33.890 1499.1412 22:34:58.10M 2015-10-28T22:35:29.844Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.771 33.890 1499.1415 22:34:58.30M 2015-10-28T22:35:30.049Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.782 33.900 1499.1527 22:34:58.50M 2015-10-28T22:35:30.254Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.784 33.902 1499.1550 22:34:58.70M 2015-10-28T22:35:30.454Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.800 33.917 1499.1720 22:34:58.90M 2015-10-28T22:35:30.659Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.800 33.917 1499.1733 22:34:59.12M 2015-10-28T22:35:30.859Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.801 33.918 1499.1753 22:34:59.32M 2015-10-28T22:35:31.079Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.802 33.919 1499.1758 22:34:59.52M 2015-10-28T22:35:31.269Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.919 1499.1752 22:34:59.73M 2015-10-28T22:35:31.469Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.794 33.912 1499.1663 22:34:59.91M 2015-10-28T22:35:31.670Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.780 33.898 1499.1495 22:35:00.13M 2015-10-28T22:35:31.874Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.779 33.897 1499.1488 22:35:00.33M 2015-10-28T22:35:32.079Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.778 33.896 1499.1481 22:35:00.53M 2015-10-28T22:35:32.279Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.777 33.895 1499.1470 22:35:00.73M 2015-10-28T22:35:32.479Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.776 33.894 1499.1464 22:35:00.93M 2015-10-28T22:35:32.684Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.775 33.893 1499.1460 22:35:01.14M 2015-10-28T22:35:32.889Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.783 33.901 1499.1548 22:35:01.35M 2015-10-28T22:35:33.089Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.784 33.902 1499.1561 22:35:01.55M 2015-10-28T22:35:33.294Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.787 33.904 1499.1593 22:35:01.74M 2015-10-28T22:35:33.499Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.905 1499.1627 22:35:01.94M 2015-10-28T22:35:33.699Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.791 33.908 1499.1649 22:35:02.16M 2015-10-28T22:35:33.904Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.793 33.910 1499.1672 22:35:02.36M 2015-10-28T22:35:34.104Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.796 33.912 1499.1705 22:35:02.56M 2015-10-28T22:35:34.309Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.910 1499.1683 22:35:02.76M 2015-10-28T22:35:34.514Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.792 33.909 1499.1675 22:35:02.96M 2015-10-28T22:35:34.714Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.772 33.890 1499.1450 22:35:03.18M 2015-10-28T22:35:34.919Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.771 33.888 1499.1425 22:35:03.37M 2015-10-28T22:35:35.119Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.769 33.887 1499.1390 22:35:03.57M 2015-10-28T22:35:35.324Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.766 33.885 1499.1361 22:35:03.77M 2015-10-28T22:35:35.544Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.765 33.883 1499.1329 22:35:03.97M 2015-10-28T22:35:35.734Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.765 33.884 1499.1321 22:35:04.21M 2015-10-28T22:35:35.934Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.778 33.897 1499.1465 22:35:04.39M 2015-10-28T22:35:36.139Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.779 33.897 1499.1471 22:35:04.59M 2015-10-28T22:35:36.339Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.780 33.899 1499.1479 22:35:04.79M 2015-10-28T22:35:36.544Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.782 33.901 1499.1501 22:35:05.01M 2015-10-28T22:35:36.744Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.799 33.917 1499.1699 22:35:05.21M 2015-10-28T22:35:36.954Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.800 33.918 1499.1719 22:35:05.41M 2015-10-28T22:35:37.154Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.802 33.920 1499.1743 22:35:05.61M 2015-10-28T22:35:37.354Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.802 33.920 1499.1736 22:35:05.80M 2015-10-28T22:35:37.559Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.792 33.911 1499.1627 22:35:06.02M 2015-10-28T22:35:37.765Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.791 33.910 1499.1622 22:35:06.22M 2015-10-28T22:35:37.965Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.778 33.897 1499.1471 22:35:06.42M 2015-10-28T22:35:38.169Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.777 33.895 1499.1465 22:35:06.62M 2015-10-28T22:35:38.369Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.775 33.893 1499.1461 22:35:06.82M 2015-10-28T22:35:38.574Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.773 33.892 1499.1429 22:35:07.04M 2015-10-28T22:35:38.779Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.771 33.890 1499.1412 22:35:07.24M 2015-10-28T22:35:38.979Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.769 33.888 1499.1400 22:35:07.44M 2015-10-28T22:35:39.185Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.766 33.885 1499.1370 22:35:07.63M 2015-10-28T22:35:39.384Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.776 33.894 1499.1478 22:35:07.83M 2015-10-28T22:35:39.589Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.777 33.895 1499.1486 22:35:08.05M 2015-10-28T22:35:39.795Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.777 33.895 1499.1488 22:35:08.25M 2015-10-28T22:35:40.009Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.777 33.896 1499.1488 22:35:08.45M 2015-10-28T22:35:40.200Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.778 33.896 1499.1498 22:35:08.66M 2015-10-28T22:35:40.404Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.779 33.897 1499.1515 22:35:08.85M 2015-10-28T22:35:40.605Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.780 33.898 1499.1531 22:35:09.07M 2015-10-28T22:35:40.809Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.782 33.899 1499.1556 22:35:09.26M 2015-10-28T22:35:41.012Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.783 33.900 1499.1563 22:35:09.47M 2015-10-28T22:35:41.215Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.784 33.901 1499.1588 22:35:09.66M 2015-10-28T22:35:41.420Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.776 33.893 1499.1498 22:35:09.86M 2015-10-28T22:35:41.619Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.759 33.876 1499.1296 22:35:10.08M 2015-10-28T22:35:41.825Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.757 33.875 1499.1276 22:35:10.28M 2015-10-28T22:35:42.024Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.756 33.875 1499.1259 22:35:10.48M 2015-10-28T22:35:42.230Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.756 33.875 1499.1248 22:35:10.68M 2015-10-28T22:35:42.430Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.756 33.875 1499.1248 22:35:10.88M 2015-10-28T22:35:42.635Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.756 33.875 1499.1254 22:35:11.10M 2015-10-28T22:35:42.840Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.757 33.875 1499.1263 22:35:11.29M 2015-10-28T22:35:43.040Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.776 33.893 1499.1476 22:35:11.50M 2015-10-28T22:35:43.240Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.779 33.896 1499.1506 22:35:11.69M 2015-10-28T22:35:43.445Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.782 33.899 1499.1542 22:35:11.89M 2015-10-28T22:35:43.650Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.785 33.902 1499.1567 22:35:12.11M 2015-10-28T22:35:43.850Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.788 33.905 1499.1588 22:35:12.31M 2015-10-28T22:35:44.055Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.789 33.907 1499.1600 22:35:12.51M 2015-10-28T22:35:44.260Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.791 33.909 1499.1603 22:35:12.71M 2015-10-28T22:35:44.475Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.785 33.904 1499.1537 22:35:12.91M 2015-10-28T22:35:44.665Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.767 33.887 1499.1334 22:35:13.14M 2015-10-28T22:35:44.865Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.752 33.872 1499.1163 22:35:13.33M 2015-10-28T22:35:45.070Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.751 33.871 1499.1147 22:35:13.52M 2015-10-28T22:35:45.275Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.749 33.870 1499.1135 22:35:13.72M 2015-10-28T22:35:45.475Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.750 33.871 1499.1145 22:35:13.92M 2015-10-28T22:35:45.680Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.752 33.872 1499.1161 22:35:14.14M 2015-10-28T22:35:45.885Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.753 33.874 1499.1176 22:35:14.34M 2015-10-28T22:35:46.085Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.754 33.875 1499.1184 22:35:14.54M 2015-10-28T22:35:46.290Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.755 33.875 1499.1194 22:35:14.74M 2015-10-28T22:35:46.495Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.764 33.884 1499.1288 22:35:14.94M 2015-10-28T22:35:46.695Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.764 33.885 1499.1296 22:35:15.16M 2015-10-28T22:35:46.895Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.766 33.886 1499.1310 22:35:15.35M 2015-10-28T22:35:47.100Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.767 33.887 1499.1331 22:35:15.55M 2015-10-28T22:35:47.305Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.767 33.887 1499.1343 22:35:15.75M 2015-10-28T22:35:47.510Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.768 33.887 1499.1356 22:35:15.95M 2015-10-28T22:35:47.710Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.769 33.888 1499.1371 22:35:16.17M 2015-10-28T22:35:47.915Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.770 33.889 1499.1393 22:35:16.37M 2015-10-28T22:35:48.115Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.771 33.890 1499.1405 22:35:16.57M 2015-10-28T22:35:48.320Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.771 33.889 1499.1403 22:35:16.77M 2015-10-28T22:35:48.520Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.771 33.890 1499.1411 22:35:16.97M 2015-10-28T22:35:48.725Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.772 33.890 1499.1425 22:35:17.18M 2015-10-28T22:35:48.945Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.772 33.891 1499.1437 22:35:17.39M 2015-10-28T22:35:49.130Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.772 33.890 1499.1439 22:35:17.60M 2015-10-28T22:35:49.335Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.773 33.891 1499.1448 22:35:17.78M 2015-10-28T22:35:49.540Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.773 33.891 1499.1443 22:35:18.00M 2015-10-28T22:35:49.740Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.773 33.891 1499.1440 22:35:18.20M 2015-10-28T22:35:49.945Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.773 33.890 1499.1445 22:35:18.40M 2015-10-28T22:35:50.145Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.772 33.890 1499.1444 22:35:18.60M 2015-10-28T22:35:50.350Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.772 33.890 1499.1440 22:35:18.80M 2015-10-28T22:35:50.555Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.772 33.890 1499.1438 22:35:19.02M 2015-10-28T22:35:50.755Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.768 33.886 1499.1390 22:35:19.22M 2015-10-28T22:35:50.960Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.768 33.886 1499.1392 22:35:19.41M 2015-10-28T22:35:51.160Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.769 33.887 1499.1398 22:35:19.61M 2015-10-28T22:35:51.360Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.767 33.885 1499.1376 22:35:19.81M 2015-10-28T22:35:51.590Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.766 33.884 1499.1372 22:35:20.03M 2015-10-28T22:35:51.788Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.766 33.884 1499.1375 22:35:20.23M 2015-10-28T22:35:51.975Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.766 33.885 1499.1366 22:35:20.43M 2015-10-28T22:35:52.175Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.767 33.885 1499.1378 22:35:20.63M 2015-10-28T22:35:52.380Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.767 33.885 1499.1388 22:35:20.83M 2015-10-28T22:35:52.580Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.767 33.885 1499.1390 22:35:21.05M 2015-10-28T22:35:52.785Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.767 33.884 1499.1394 22:35:21.24M 2015-10-28T22:35:52.990Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.767 33.884 1499.1396 22:35:21.44M 2015-10-28T22:35:53.190Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.767 33.884 1499.1407 22:35:21.64M 2015-10-28T22:35:53.415Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.767 33.884 1499.1412 22:35:21.84M 2015-10-28T22:35:53.600Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.768 33.885 1499.1414 22:35:22.08M 2015-10-28T22:35:53.800Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.769 33.885 1499.1423 22:35:22.26M 2015-10-28T22:35:54.005Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.769 33.886 1499.1434 22:35:22.46M 2015-10-28T22:35:54.205Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.769 33.886 1499.1440 22:35:22.66M 2015-10-28T22:35:54.410Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.770 33.886 1499.1444 22:35:22.86M 2015-10-28T22:35:54.610Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.770 33.887 1499.1450 22:35:23.08M 2015-10-28T22:35:54.815Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.771 33.887 1499.1454 22:35:23.27M 2015-10-28T22:35:55.020Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.771 33.888 1499.1455 22:35:23.47M 2015-10-28T22:35:55.225Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.771 33.888 1499.1447 22:35:23.67M 2015-10-28T22:35:55.425Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.771 33.888 1499.1450 22:35:23.87M 2015-10-28T22:35:55.630Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.771 33.887 1499.1453 22:35:24.09M 2015-10-28T22:35:55.830Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.770 33.887 1499.1439 22:35:24.29M 2015-10-28T22:35:56.035Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.770 33.887 1499.1439 22:35:24.49M 2015-10-28T22:35:56.235Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.770 33.887 1499.1437 22:35:24.69M 2015-10-28T22:35:56.440Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.770 33.887 1499.1445 22:35:24.89M 2015-10-28T22:35:56.645Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.770 33.886 1499.1450 22:35:25.11M 2015-10-28T22:35:56.845Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.770 33.887 1499.1455 22:35:25.31M 2015-10-28T22:35:57.050Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.770 33.886 1499.1453 22:35:25.50M 2015-10-28T22:35:57.255Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.771 33.887 1499.1461 22:35:25.70M 2015-10-28T22:35:57.455Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.769 33.886 1499.1440 22:35:25.90M 2015-10-28T22:35:57.655Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.769 33.886 1499.1433 22:35:26.12M 2015-10-28T22:35:57.880Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.768 33.885 1499.1425 22:35:26.32M 2015-10-28T22:35:58.065Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.770 33.887 1499.1442 22:35:26.53M 2015-10-28T22:35:58.265Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.770 33.887 1499.1443 22:35:26.72M 2015-10-28T22:35:58.465Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.770 33.887 1499.1439 22:35:26.92M 2015-10-28T22:35:58.675Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.769 33.886 1499.1431 22:35:27.13M 2015-10-28T22:35:58.880Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.769 33.886 1499.1426 22:35:27.33M 2015-10-28T22:35:59.080Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.772 33.889 1499.1467 22:35:27.54M 2015-10-28T22:35:59.280Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.772 33.889 1499.1471 22:35:27.73M 2015-10-28T22:35:59.485Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.772 33.889 1499.1464 22:35:27.93M 2015-10-28T22:35:59.690Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1461 22:35:28.15M 2015-10-28T22:35:59.890Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.773 33.890 1499.1475 22:35:28.35M