2015-10-28T22:34:00.105Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.794 33.910 1499.1709 22:33:28.55M 2015-10-28T22:34:00.305Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.793 33.909 1499.1702 22:33:28.75M 2015-10-28T22:34:00.511Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.792 33.908 1499.1691 22:33:28.95M 2015-10-28T22:34:00.711Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.792 33.908 1499.1667 22:33:29.17M 2015-10-28T22:34:00.915Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.791 33.907 1499.1669 22:33:29.37M 2015-10-28T22:34:01.122Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.791 33.907 1499.1678 22:33:29.57M 2015-10-28T22:34:01.325Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.907 1499.1688 22:33:29.77M 2015-10-28T22:34:01.525Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.906 1499.1692 22:33:29.97M 2015-10-28T22:34:01.745Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.906 1499.1686 22:33:30.18M 2015-10-28T22:34:01.930Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.791 33.906 1499.1694 22:33:30.40M 2015-10-28T22:34:02.135Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.791 33.906 1499.1703 22:33:30.58M 2015-10-28T22:34:02.340Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1710 22:33:30.78M 2015-10-28T22:34:02.540Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.793 33.908 1499.1714 22:33:31.00M 2015-10-28T22:34:02.746Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.793 33.908 1499.1719 22:33:31.20M 2015-10-28T22:34:02.945Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1705 22:33:31.40M 2015-10-28T22:34:03.150Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.792 33.907 1499.1703 22:33:31.60M 2015-10-28T22:34:03.350Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.793 33.908 1499.1715 22:33:31.80M 2015-10-28T22:34:03.555Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.794 33.909 1499.1727 22:33:32.01M 2015-10-28T22:34:03.761Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.795 33.910 1499.1752 22:33:32.21M 2015-10-28T22:34:03.961Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.796 33.911 1499.1758 22:33:32.41M 2015-10-28T22:34:04.166Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.797 33.912 1499.1752 22:33:32.61M 2015-10-28T22:34:04.371Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.796 33.912 1499.1746 22:33:32.81M 2015-10-28T22:34:04.621Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.797 33.913 1499.1750 22:33:33.03M 2015-10-28T22:34:04.775Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.798 33.913 1499.1759 22:33:33.27M 2015-10-28T22:34:04.975Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.798 33.913 1499.1764 22:33:33.43M 2015-10-28T22:34:05.181Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.797 33.912 1499.1758 22:33:33.63M 2015-10-28T22:34:05.385Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.796 33.911 1499.1753 22:33:33.83M 2015-10-28T22:34:05.590Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.796 33.911 1499.1744 22:33:34.05M 2015-10-28T22:34:05.791Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.796 33.911 1499.1750 22:33:34.25M 2015-10-28T22:34:05.995Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.796 33.912 1499.1752 22:33:34.44M 2015-10-28T22:34:06.210Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.797 33.912 1499.1763 22:33:34.64M 2015-10-28T22:34:06.395Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.796 33.911 1499.1760 22:33:34.86M 2015-10-28T22:34:06.626Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.795 33.910 1499.1750 22:33:35.06M 2015-10-28T22:34:06.805Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.794 33.908 1499.1737 22:33:35.26M 2015-10-28T22:34:07.010Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.793 33.907 1499.1733 22:33:35.46M 2015-10-28T22:34:07.210Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.793 33.907 1499.1731 22:33:35.66M 2015-10-28T22:34:07.410Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1726 22:33:35.86M 2015-10-28T22:34:07.615Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.793 33.907 1499.1726 22:33:36.07M 2015-10-28T22:34:07.821Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.792 33.907 1499.1721 22:33:36.27M 2015-10-28T22:34:08.021Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.792 33.907 1499.1710 22:33:36.47M 2015-10-28T22:34:08.226Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.907 1499.1703 22:33:36.67M 2015-10-28T22:34:08.431Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.908 1499.1700 22:33:36.87M 2015-10-28T22:34:08.631Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.793 33.909 1499.1696 22:33:37.09M 2015-10-28T22:34:08.836Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.793 33.908 1499.1726 22:33:37.29M 2015-10-28T22:34:09.041Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.793 33.909 1499.1715 22:33:37.49M 2015-10-28T22:34:09.241Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.794 33.909 1499.1709 22:33:37.69M 2015-10-28T22:34:09.446Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.910 1499.1700 22:33:37.89M 2015-10-28T22:34:09.691Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.910 1499.1702 22:33:38.10M 2015-10-28T22:34:09.851Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1702 22:33:38.35M 2015-10-28T22:34:10.051Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.795 33.911 1499.1699 22:33:38.50M 2015-10-28T22:34:10.256Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1699 22:33:38.70M 2015-10-28T22:34:10.456Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.912 1499.1698 22:33:38.90M 2015-10-28T22:34:10.681Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1704 22:33:39.12M 2015-10-28T22:34:10.866Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1707 22:33:39.33M 2015-10-28T22:34:11.071Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1705 22:33:39.52M 2015-10-28T22:34:11.271Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1705 22:33:39.72M 2015-10-28T22:34:11.476Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1704 22:33:39.91M 2015-10-28T22:34:11.681Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1704 22:33:40.14M 2015-10-28T22:34:11.881Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.794 33.910 1499.1711 22:33:40.33M 2015-10-28T22:34:12.081Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.909 1499.1700 22:33:40.53M 2015-10-28T22:34:12.286Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.793 33.909 1499.1696 22:33:40.73M 2015-10-28T22:34:12.491Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.793 33.909 1499.1698 22:33:40.93M 2015-10-28T22:34:12.691Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.793 33.908 1499.1707 22:33:41.15M 2015-10-28T22:34:12.896Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.908 1499.1713 22:33:41.35M 2015-10-28T22:34:13.101Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.907 1499.1714 22:33:41.55M 2015-10-28T22:34:13.301Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.907 1499.1715 22:33:41.75M 2015-10-28T22:34:13.506Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.907 1499.1709 22:33:41.95M 2015-10-28T22:34:13.706Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.792 33.908 1499.1711 22:33:42.16M 2015-10-28T22:34:13.911Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.792 33.907 1499.1708 22:33:42.36M 2015-10-28T22:34:14.116Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.907 1499.1704 22:33:42.56M 2015-10-28T22:34:14.316Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.907 1499.1698 22:33:42.76M 2015-10-28T22:34:14.516Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.791 33.906 1499.1698 22:33:42.96M 2015-10-28T22:34:14.771Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1702 22:33:43.17M 2015-10-28T22:34:14.926Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.793 33.908 1499.1714 22:33:43.42M 2015-10-28T22:34:15.146Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.793 33.908 1499.1721 22:33:43.57M 2015-10-28T22:34:15.331Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.793 33.908 1499.1714 22:33:43.79M 2015-10-28T22:34:15.531Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.908 1499.1714 22:33:43.97M 2015-10-28T22:34:15.741Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.909 1499.1705 22:33:44.19M 2015-10-28T22:34:15.941Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.794 33.910 1499.1704 22:33:44.39M 2015-10-28T22:34:16.146Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1700 22:33:44.59M 2015-10-28T22:34:16.346Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1704 22:33:44.79M 2015-10-28T22:34:16.551Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1691 22:33:45.01M 2015-10-28T22:34:16.751Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.794 33.911 1499.1686 22:33:45.21M 2015-10-28T22:34:16.956Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.795 33.912 1499.1683 22:33:45.41M 2015-10-28T22:34:17.161Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1699 22:33:45.61M 2015-10-28T22:34:17.361Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.797 33.913 1499.1704 22:33:45.81M 2015-10-28T22:34:17.561Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.797 33.914 1499.1710 22:33:46.02M 2015-10-28T22:34:17.771Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.911 1499.1678 22:33:46.22M 2015-10-28T22:34:17.973Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.794 33.911 1499.1677 22:33:46.42M 2015-10-28T22:34:18.176Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.911 1499.1674 22:33:46.62M 2015-10-28T22:34:18.376Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.911 1499.1676 22:33:46.82M 2015-10-28T22:34:18.581Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.794 33.911 1499.1685 22:33:47.04M 2015-10-28T22:34:18.786Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1699 22:33:47.24M 2015-10-28T22:34:18.986Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1714 22:33:47.44M 2015-10-28T22:34:19.192Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.795 33.911 1499.1724 22:33:47.64M 2015-10-28T22:34:19.391Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.795 33.911 1499.1732 22:33:47.84M 2015-10-28T22:34:19.616Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.796 33.911 1499.1749 22:33:48.06M 2015-10-28T22:34:19.846Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.804 33.919 1499.1855 22:33:48.27M 2015-10-28T22:34:20.001Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.804 33.919 1499.1864 22:33:48.50M 2015-10-28T22:34:20.201Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.804 33.918 1499.1848 22:33:48.65M 2015-10-28T22:34:20.406Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.803 33.917 1499.1830 22:33:48.85M 2015-10-28T22:34:20.606Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.802 33.916 1499.1824 22:33:49.07M 2015-10-28T22:34:20.811Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.801 33.915 1499.1821 22:33:49.27M 2015-10-28T22:34:21.016Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.799 33.914 1499.1816 22:33:49.47M 2015-10-28T22:34:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.799 33.913 1499.1801 22:33:49.67M 2015-10-28T22:34:21.421Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.797 33.912 1499.1790 22:33:49.87M 2015-10-28T22:34:21.626Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.795 33.910 1499.1760 22:33:50.08M 2015-10-28T22:34:21.831Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.793 33.908 1499.1744 22:33:50.28M 2015-10-28T22:34:22.031Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.792 33.907 1499.1726 22:33:50.48M 2015-10-28T22:34:22.236Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.790 33.905 1499.1707 22:33:50.68M 2015-10-28T22:34:22.441Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.788 33.903 1499.1680 22:33:50.88M 2015-10-28T22:34:22.641Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.786 33.901 1499.1652 22:33:51.10M 2015-10-28T22:34:22.846Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.784 33.899 1499.1627 22:33:51.30M 2015-10-28T22:34:23.046Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.793 33.908 1499.1735 22:33:51.50M 2015-10-28T22:34:23.251Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.794 33.909 1499.1732 22:33:51.70M 2015-10-28T22:34:23.451Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.794 33.909 1499.1735 22:33:51.90M 2015-10-28T22:34:23.656Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.794 33.909 1499.1735 22:33:52.11M 2015-10-28T22:34:23.861Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.795 33.910 1499.1735 22:33:52.31M 2015-10-28T22:34:24.081Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.795 33.911 1499.1726 22:33:52.51M 2015-10-28T22:34:24.261Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1736 22:33:52.73M 2015-10-28T22:34:24.471Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.912 1499.1741 22:33:52.91M 2015-10-28T22:34:24.672Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.795 33.910 1499.1740 22:33:53.13M 2015-10-28T22:34:24.921Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.794 33.909 1499.1719 22:33:53.33M 2015-10-28T22:34:25.076Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.793 33.908 1499.1692 22:33:53.57M 2015-10-28T22:34:25.281Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.778 33.895 1499.1526 22:33:53.73M 2015-10-28T22:34:25.481Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1508 22:33:53.92M 2015-10-28T22:34:25.686Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.775 33.892 1499.1481 22:33:54.14M 2015-10-28T22:34:25.891Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.773 33.890 1499.1454 22:33:54.34M 2015-10-28T22:34:26.091Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.771 33.889 1499.1438 22:33:54.54M 2015-10-28T22:34:26.296Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.771 33.888 1499.1437 22:33:54.74M 2015-10-28T22:34:26.501Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.771 33.889 1499.1434 22:33:54.94M 2015-10-28T22:34:26.701Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.772 33.889 1499.1442 22:33:55.16M 2015-10-28T22:34:26.906Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.773 33.890 1499.1456 22:33:55.36M 2015-10-28T22:34:27.106Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.774 33.891 1499.1461 22:33:55.56M 2015-10-28T22:34:27.313Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.775 33.893 1499.1472 22:33:55.76M 2015-10-28T22:34:27.516Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.776 33.894 1499.1484 22:33:55.96M 2015-10-28T22:34:27.717Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.778 33.896 1499.1497 22:33:56.17M 2015-10-28T22:34:27.916Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.779 33.897 1499.1511 22:33:56.37M 2015-10-28T22:34:28.126Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.899 1499.1531 22:33:56.57M 2015-10-28T22:34:28.326Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.797 33.914 1499.1716 22:33:56.77M 2015-10-28T22:34:28.547Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.799 33.916 1499.1733 22:33:56.97M 2015-10-28T22:34:28.731Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.800 33.917 1499.1753 22:33:57.21M 2015-10-28T22:34:28.936Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.802 33.919 1499.1772 22:33:57.39M 2015-10-28T22:34:29.136Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.803 33.920 1499.1793 22:33:57.59M 2015-10-28T22:34:29.341Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.804 33.920 1499.1809 22:33:57.79M 2015-10-28T22:34:29.541Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.804 33.920 1499.1814 22:33:58.00M 2015-10-28T22:34:29.746Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.805 33.921 1499.1820 22:33:58.20M 2015-10-28T22:34:29.997Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.797 33.913 1499.1735 22:33:58.40M 2015-10-28T22:34:30.157Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.796 33.912 1499.1724 22:33:58.65M 2015-10-28T22:34:30.357Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.795 33.911 1499.1716 22:33:58.80M 2015-10-28T22:34:30.564Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.792 33.909 1499.1694 22:33:59.02M 2015-10-28T22:34:30.762Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.791 33.907 1499.1688 22:33:59.22M 2015-10-28T22:34:30.967Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.790 33.906 1499.1671 22:33:59.42M 2015-10-28T22:34:31.172Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.788 33.904 1499.1650 22:33:59.62M 2015-10-28T22:34:31.372Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.786 33.903 1499.1624 22:33:59.82M 2015-10-28T22:34:31.576Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.785 33.902 1499.1613 22:34:00.03M 2015-10-28T22:34:31.782Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.784 33.901 1499.1600 22:34:00.23M 2015-10-28T22:34:31.982Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.785 33.901 1499.1609 22:34:00.43M 2015-10-28T22:34:32.182Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.785 33.902 1499.1614 22:34:00.63M 2015-10-28T22:34:32.387Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.794 33.910 1499.1715 22:34:00.83M 2015-10-28T22:34:32.593Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.910 1499.1713 22:34:01.05M 2015-10-28T22:34:32.793Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.803 33.918 1499.1812 22:34:01.25M 2015-10-28T22:34:33.012Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.803 33.918 1499.1810 22:34:01.45M 2015-10-28T22:34:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1814 22:34:01.66M 2015-10-28T22:34:33.402Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.804 33.920 1499.1814 22:34:01.84M 2015-10-28T22:34:33.602Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.804 33.923 1499.1743 22:34:02.06M 2015-10-28T22:34:33.807Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.804 33.923 1499.1725 22:34:02.26M 2015-10-28T22:34:34.012Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.804 33.923 1499.1715 22:34:02.46M 2015-10-28T22:34:34.217Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.804 33.924 1499.1716 22:34:02.66M 2015-10-28T22:34:34.417Z|I-OCEAN7-304-XXXX| 24.13 12.959 39.792 33.913 1499.1572 22:34:02.86M 2015-10-28T22:34:34.617Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.792 33.912 1499.1565 22:34:03.08M 2015-10-28T22:34:34.822Z|I-OCEAN7-304-XXXX| 24.11 12.960 39.790 33.910 1499.1544 22:34:03.28M 2015-10-28T22:34:35.027Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.788 33.908 1499.1532 22:34:03.48M 2015-10-28T22:34:35.232Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.786 33.906 1499.1527 22:34:03.68M 2015-10-28T22:34:35.432Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.902 1499.1569 22:34:03.88M 2015-10-28T22:34:35.637Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.783 33.900 1499.1545 22:34:04.09M 2015-10-28T22:34:35.837Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.779 33.896 1499.1505 22:34:04.29M 2015-10-28T22:34:36.042Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.778 33.895 1499.1512 22:34:04.49M 2015-10-28T22:34:36.247Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.778 33.896 1499.1509 22:34:04.69M 2015-10-28T22:34:36.447Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.897 1499.1522 22:34:04.89M 2015-10-28T22:34:36.652Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.780 33.898 1499.1519 22:34:05.11M 2015-10-28T22:34:36.852Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.782 33.900 1499.1527 22:34:05.31M 2015-10-28T22:34:37.060Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.784 33.902 1499.1556 22:34:05.51M 2015-10-28T22:34:37.263Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.787 33.904 1499.1587 22:34:05.70M 2015-10-28T22:34:37.482Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.788 33.906 1499.1606 22:34:05.91M 2015-10-28T22:34:37.667Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.797 33.914 1499.1709 22:34:06.14M 2015-10-28T22:34:37.868Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.797 33.914 1499.1718 22:34:06.32M 2015-10-28T22:34:38.067Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.782 33.900 1499.1548 22:34:06.52M 2015-10-28T22:34:38.277Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.780 33.898 1499.1531 22:34:06.72M 2015-10-28T22:34:38.477Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.778 33.895 1499.1517 22:34:06.92M 2015-10-28T22:34:38.682Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.776 33.893 1499.1497 22:34:07.14M 2015-10-28T22:34:38.882Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.774 33.891 1499.1481 22:34:07.34M 2015-10-28T22:34:39.087Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.772 33.889 1499.1461 22:34:07.53M 2015-10-28T22:34:39.292Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.771 33.888 1499.1440 22:34:07.74M 2015-10-28T22:34:39.492Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.770 33.888 1499.1438 22:34:07.93M 2015-10-28T22:34:39.692Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.772 33.889 1499.1451 22:34:08.15M 2015-10-28T22:34:39.906Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.773 33.890 1499.1473 22:34:08.35M 2015-10-28T22:34:40.102Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.775 33.892 1499.1493 22:34:08.55M 2015-10-28T22:34:40.307Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.777 33.893 1499.1521 22:34:08.75M 2015-10-28T22:34:40.507Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.779 33.895 1499.1549 22:34:08.95M 2015-10-28T22:34:40.712Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.781 33.897 1499.1575 22:34:09.17M 2015-10-28T22:34:40.912Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.783 33.899 1499.1599 22:34:09.37M 2015-10-28T22:34:41.117Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.784 33.900 1499.1620 22:34:09.57M 2015-10-28T22:34:41.322Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.785 33.901 1499.1635 22:34:09.76M 2015-10-28T22:34:41.522Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.785 33.900 1499.1626 22:34:09.97M 2015-10-28T22:34:41.727Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.766 33.883 1499.1423 22:34:10.18M 2015-10-28T22:34:41.948Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.765 33.882 1499.1403 22:34:10.38M 2015-10-28T22:34:42.132Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.764 33.881 1499.1392 22:34:10.60M 2015-10-28T22:34:42.332Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.764 33.881 1499.1381 22:34:10.78M 2015-10-28T22:34:42.537Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.764 33.880 1499.1378 22:34:11.00M 2015-10-28T22:34:42.742Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.771 33.887 1499.1458 22:34:11.20M 2015-10-28T22:34:42.947Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.772 33.889 1499.1469 22:34:11.40M 2015-10-28T22:34:43.147Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.773 33.890 1499.1475 22:34:11.60M 2015-10-28T22:34:43.347Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.787 33.904 1499.1630 22:34:11.79M 2015-10-28T22:34:43.557Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.788 33.905 1499.1637 22:34:12.01M 2015-10-28T22:34:43.757Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.789 33.905 1499.1644 22:34:12.22M 2015-10-28T22:34:43.962Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.790 33.906 1499.1660 22:34:12.41M 2015-10-28T22:34:44.162Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.792 33.908 1499.1681 22:34:12.61M 2015-10-28T22:34:44.367Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.794 33.909 1499.1705 22:34:12.81M 2015-10-28T22:34:44.567Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.796 33.911 1499.1732 22:34:13.03M 2015-10-28T22:34:44.772Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.797 33.913 1499.1747 22:34:13.23M 2015-10-28T22:34:44.977Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1744 22:34:13.43M 2015-10-28T22:34:45.177Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.790 33.905 1499.1660 22:34:13.63M 2015-10-28T22:34:45.377Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.789 33.905 1499.1653 22:34:13.82M 2015-10-28T22:34:45.582Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.787 33.903 1499.1632 22:34:14.04M 2015-10-28T22:34:45.787Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.785 33.901 1499.1603 22:34:14.24M 2015-10-28T22:34:45.987Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.769 33.886 1499.1428 22:34:14.44M 2015-10-28T22:34:46.192Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.768 33.884 1499.1418 22:34:14.64M 2015-10-28T22:34:46.412Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.766 33.883 1499.1401 22:34:14.84M 2015-10-28T22:34:46.597Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.766 33.883 1499.1396 22:34:15.07M 2015-10-28T22:34:46.797Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.767 33.884 1499.1407 22:34:15.26M 2015-10-28T22:34:47.007Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.768 33.886 1499.1422 22:34:15.45M 2015-10-28T22:34:47.207Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.770 33.887 1499.1436 22:34:15.66M 2015-10-28T22:34:47.412Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.772 33.889 1499.1460 22:34:15.86M 2015-10-28T22:34:47.612Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.790 33.906 1499.1670 22:34:16.07M 2015-10-28T22:34:47.817Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.792 33.908 1499.1702 22:34:16.27M 2015-10-28T22:34:48.022Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.794 33.910 1499.1715 22:34:16.47M 2015-10-28T22:34:48.222Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1740 22:34:16.67M 2015-10-28T22:34:48.422Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.915 1499.1759 22:34:16.87M 2015-10-28T22:34:48.627Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.800 33.916 1499.1776 22:34:17.09M 2015-10-28T22:34:48.838Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.801 33.916 1499.1790 22:34:17.28M 2015-10-28T22:34:49.037Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.801 33.916 1499.1802 22:34:17.49M 2015-10-28T22:34:49.237Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.789 33.904 1499.1660 22:34:17.69M 2015-10-28T22:34:49.442Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.787 33.902 1499.1635 22:34:17.88M 2015-10-28T22:34:49.642Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.785 33.900 1499.1609 22:34:18.10M 2015-10-28T22:34:49.847Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1580 22:34:18.30M 2015-10-28T22:34:50.052Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.780 33.896 1499.1555 22:34:18.50M 2015-10-28T22:34:50.252Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.778 33.894 1499.1526 22:34:18.70M 2015-10-28T22:34:50.457Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.777 33.893 1499.1506 22:34:18.90M 2015-10-28T22:34:50.657Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.776 33.892 1499.1497 22:34:19.12M 2015-10-28T22:34:50.877Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.893 1499.1499 22:34:19.32M 2015-10-28T22:34:51.068Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.893 1499.1495 22:34:19.53M 2015-10-28T22:34:51.267Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.776 33.893 1499.1510 22:34:19.71M 2015-10-28T22:34:51.472Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.777 33.894 1499.1515 22:34:19.92M 2015-10-28T22:34:51.672Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.895 1499.1530 22:34:20.13M 2015-10-28T22:34:51.873Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.897 1499.1547 22:34:20.33M 2015-10-28T22:34:52.083Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.781 33.898 1499.1563 22:34:20.53M 2015-10-28T22:34:52.287Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.798 33.914 1499.1759 22:34:20.73M 2015-10-28T22:34:52.487Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.800 33.915 1499.1781 22:34:20.93M 2015-10-28T22:34:52.687Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.916 1499.1798 22:34:21.15M 2015-10-28T22:34:52.893Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.802 33.917 1499.1823 22:34:21.35M 2015-10-28T22:34:53.098Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.802 33.917 1499.1816 22:34:21.55M 2015-10-28T22:34:53.298Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.903 1499.1653 22:34:21.75M 2015-10-28T22:34:53.503Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.770 33.886 1499.1450 22:34:21.95M 2015-10-28T22:34:53.708Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.769 33.886 1499.1445 22:34:22.16M 2015-10-28T22:34:53.908Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.768 33.885 1499.1432 22:34:22.36M 2015-10-28T22:34:54.113Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.767 33.884 1499.1420 22:34:22.56M 2015-10-28T22:34:54.313Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.771 33.888 1499.1458 22:34:22.76M 2015-10-28T22:34:54.518Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.772 33.889 1499.1459 22:34:22.96M 2015-10-28T22:34:54.723Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.773 33.890 1499.1466 22:34:23.18M 2015-10-28T22:34:54.923Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.775 33.892 1499.1477 22:34:23.38M 2015-10-28T22:34:55.127Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.792 33.910 1499.1656 22:34:23.58M 2015-10-28T22:34:55.348Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.794 33.912 1499.1681 22:34:23.78M 2015-10-28T22:34:55.532Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.796 33.914 1499.1689 22:34:24.01M 2015-10-28T22:34:55.733Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.798 33.916 1499.1704 22:34:24.19M 2015-10-28T22:34:55.938Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.801 33.918 1499.1726 22:34:24.39M 2015-10-28T22:34:56.142Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.803 33.921 1499.1749 22:34:24.59M 2015-10-28T22:34:56.343Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.805 33.922 1499.1764 22:34:24.79M 2015-10-28T22:34:56.548Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.796 33.914 1499.1669 22:34:25.01M 2015-10-28T22:34:56.753Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.795 33.912 1499.1660 22:34:25.21M 2015-10-28T22:34:56.953Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.781 33.900 1499.1505 22:34:25.41M 2015-10-28T22:34:57.167Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.768 33.887 1499.1360 22:34:25.61M 2015-10-28T22:34:57.358Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.767 33.886 1499.1344 22:34:25.80M 2015-10-28T22:34:57.563Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.766 33.886 1499.1344 22:34:26.02M 2015-10-28T22:34:57.763Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.766 33.885 1499.1343 22:34:26.22M 2015-10-28T22:34:57.968Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.766 33.885 1499.1349 22:34:26.42M 2015-10-28T22:34:58.173Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.767 33.885 1499.1362 22:34:26.62M 2015-10-28T22:34:58.373Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.768 33.886 1499.1375 22:34:26.82M 2015-10-28T22:34:58.578Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.768 33.887 1499.1389 22:34:27.04M 2015-10-28T22:34:58.783Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.776 33.894 1499.1478 22:34:27.24M 2015-10-28T22:34:58.983Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.777 33.895 1499.1493 22:34:27.44M 2015-10-28T22:34:59.189Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.779 33.896 1499.1499 22:34:27.63M 2015-10-28T22:34:59.388Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.780 33.898 1499.1521 22:34:27.84M 2015-10-28T22:34:59.593Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.782 33.899 1499.1533 22:34:28.05M 2015-10-28T22:34:59.813Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.783 33.901 1499.1547 22:34:28.25M 2015-10-28T22:34:59.998Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.783 33.901 1499.1560 22:34:28.47M