2015-10-28T22:33:00.008Z|I-OCEAN7-304-XXXX| 24.17 12.969 39.772 33.885 1499.1561 22:32:28.46M 2015-10-28T22:33:00.213Z|I-OCEAN7-304-XXXX| 24.20 12.968 39.773 33.887 1499.1567 22:32:28.66M 2015-10-28T22:33:00.418Z|I-OCEAN7-304-XXXX| 24.20 12.968 39.774 33.887 1499.1572 22:32:28.85M 2015-10-28T22:33:00.618Z|I-OCEAN7-304-XXXX| 24.23 12.968 39.774 33.887 1499.1573 22:32:29.08M 2015-10-28T22:33:00.818Z|I-OCEAN7-304-XXXX| 24.23 12.968 39.774 33.887 1499.1571 22:32:29.27M 2015-10-28T22:33:01.023Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.774 33.888 1499.1558 22:32:29.47M 2015-10-28T22:33:01.228Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.774 33.889 1499.1548 22:32:29.67M 2015-10-28T22:33:01.428Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.775 33.890 1499.1544 22:32:29.87M 2015-10-28T22:33:01.633Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.775 33.891 1499.1542 22:32:30.09M 2015-10-28T22:33:01.838Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.776 33.892 1499.1534 22:32:30.28M 2015-10-28T22:33:02.038Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.776 33.892 1499.1534 22:32:30.49M 2015-10-28T22:33:02.243Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.777 33.892 1499.1542 22:32:30.68M 2015-10-28T22:33:02.443Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.776 33.892 1499.1536 22:32:30.88M 2015-10-28T22:33:02.648Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.776 33.892 1499.1531 22:32:31.10M 2015-10-28T22:33:02.853Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.776 33.892 1499.1533 22:32:31.30M 2015-10-28T22:33:03.053Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.777 33.893 1499.1525 22:32:31.50M 2015-10-28T22:33:03.253Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.777 33.893 1499.1509 22:32:31.70M 2015-10-28T22:33:03.458Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.777 33.894 1499.1505 22:32:31.90M 2015-10-28T22:33:03.678Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.777 33.894 1499.1499 22:32:32.11M 2015-10-28T22:33:03.863Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.778 33.895 1499.1498 22:32:32.33M 2015-10-28T22:33:04.068Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.778 33.896 1499.1501 22:32:32.51M 2015-10-28T22:33:04.268Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.779 33.897 1499.1504 22:32:32.71M 2015-10-28T22:33:04.473Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.779 33.897 1499.1510 22:32:32.91M 2015-10-28T22:33:04.678Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.779 33.897 1499.1514 22:32:33.13M 2015-10-28T22:33:04.883Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1517 22:32:33.33M 2015-10-28T22:33:05.083Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.895 1499.1526 22:32:33.53M 2015-10-28T22:33:05.288Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.778 33.895 1499.1522 22:32:33.73M 2015-10-28T22:33:05.488Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.894 1499.1523 22:32:33.93M 2015-10-28T22:33:05.693Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.778 33.894 1499.1527 22:32:34.15M 2015-10-28T22:33:05.898Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.893 1499.1526 22:32:34.35M 2015-10-28T22:33:06.098Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.776 33.892 1499.1527 22:32:34.55M 2015-10-28T22:33:06.303Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.775 33.891 1499.1528 22:32:34.74M 2015-10-28T22:33:06.503Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.775 33.890 1499.1536 22:32:34.94M 2015-10-28T22:33:06.708Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.776 33.891 1499.1555 22:32:35.16M 2015-10-28T22:33:06.908Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.776 33.890 1499.1558 22:32:35.36M 2015-10-28T22:33:07.113Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.775 33.890 1499.1553 22:32:35.56M 2015-10-28T22:33:07.318Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.775 33.889 1499.1552 22:32:35.76M 2015-10-28T22:33:07.518Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.774 33.888 1499.1544 22:32:35.96M 2015-10-28T22:33:07.723Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.774 33.888 1499.1541 22:32:36.18M 2015-10-28T22:33:07.928Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.773 33.888 1499.1530 22:32:36.38M 2015-10-28T22:33:08.149Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.773 33.887 1499.1520 22:32:36.58M 2015-10-28T22:33:08.333Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.772 33.887 1499.1517 22:32:36.79M 2015-10-28T22:33:08.533Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.772 33.887 1499.1510 22:32:36.97M 2015-10-28T22:33:08.783Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.772 33.887 1499.1500 22:32:37.19M 2015-10-28T22:33:08.943Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.772 33.887 1499.1493 22:32:37.44M 2015-10-28T22:33:09.143Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.772 33.888 1499.1495 22:32:37.59M 2015-10-28T22:33:09.349Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.772 33.888 1499.1494 22:32:37.79M 2015-10-28T22:33:09.553Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.772 33.888 1499.1482 22:32:38.01M 2015-10-28T22:33:09.753Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.771 33.888 1499.1470 22:32:38.21M 2015-10-28T22:33:09.958Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.771 33.887 1499.1459 22:32:38.41M 2015-10-28T22:33:10.158Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.770 33.887 1499.1461 22:32:38.60M 2015-10-28T22:33:10.363Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.770 33.887 1499.1459 22:32:38.80M 2015-10-28T22:33:10.568Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.771 33.888 1499.1465 22:32:39.02M 2015-10-28T22:33:10.768Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.784 33.900 1499.1606 22:32:39.22M 2015-10-28T22:33:10.973Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.785 33.901 1499.1614 22:32:39.42M 2015-10-28T22:33:11.173Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.785 33.902 1499.1617 22:32:39.62M 2015-10-28T22:33:11.378Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.786 33.902 1499.1621 22:32:39.82M 2015-10-28T22:33:11.583Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.786 33.902 1499.1627 22:32:40.04M 2015-10-28T22:33:11.783Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.770 33.887 1499.1442 22:32:40.24M 2015-10-28T22:33:11.991Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.767 33.884 1499.1414 22:32:40.43M 2015-10-28T22:33:12.195Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.765 33.882 1499.1389 22:32:40.63M 2015-10-28T22:33:12.393Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.763 33.880 1499.1377 22:32:40.83M 2015-10-28T22:33:12.613Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.752 33.870 1499.1261 22:32:41.05M 2015-10-28T22:33:12.798Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.752 33.869 1499.1266 22:32:41.27M 2015-10-28T22:33:13.003Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.752 33.869 1499.1261 22:32:41.45M 2015-10-28T22:33:13.203Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.752 33.869 1499.1266 22:32:41.65M 2015-10-28T22:33:13.408Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.752 33.869 1499.1263 22:32:41.84M 2015-10-28T22:33:13.613Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.763 33.879 1499.1392 22:32:42.07M 2015-10-28T22:33:13.813Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.765 33.881 1499.1412 22:32:42.27M 2015-10-28T22:33:14.018Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.767 33.883 1499.1426 22:32:42.47M 2015-10-28T22:33:14.218Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.769 33.885 1499.1449 22:32:42.66M 2015-10-28T22:33:14.418Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.771 33.887 1499.1484 22:32:42.86M 2015-10-28T22:33:14.643Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.774 33.890 1499.1512 22:32:43.08M 2015-10-28T22:33:14.833Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.781 33.896 1499.1586 22:32:43.28M 2015-10-28T22:33:15.033Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.781 33.896 1499.1584 22:32:43.48M 2015-10-28T22:33:15.238Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.772 33.888 1499.1497 22:32:43.68M 2015-10-28T22:33:15.438Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.770 33.886 1499.1476 22:32:43.88M 2015-10-28T22:33:15.643Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.768 33.885 1499.1439 22:32:44.10M 2015-10-28T22:33:15.843Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.766 33.882 1499.1412 22:32:44.30M 2015-10-28T22:33:16.048Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.764 33.880 1499.1387 22:32:44.49M 2015-10-28T22:33:16.248Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.761 33.877 1499.1357 22:32:44.69M 2015-10-28T22:33:16.453Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.759 33.875 1499.1329 22:32:44.89M 2015-10-28T22:33:16.658Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.757 33.874 1499.1312 22:32:45.11M 2015-10-28T22:33:16.858Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.757 33.873 1499.1301 22:32:45.31M 2015-10-28T22:33:17.079Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.756 33.873 1499.1295 22:32:45.51M 2015-10-28T22:33:17.263Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.760 33.876 1499.1339 22:32:45.73M 2015-10-28T22:33:17.468Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.762 33.878 1499.1356 22:32:45.91M 2015-10-28T22:33:17.668Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.764 33.881 1499.1385 22:32:46.13M 2015-10-28T22:33:17.873Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.768 33.885 1499.1427 22:32:46.33M 2015-10-28T22:33:18.078Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.907 1499.1688 22:32:46.53M 2015-10-28T22:33:18.278Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.793 33.909 1499.1709 22:32:46.72M 2015-10-28T22:33:18.483Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.795 33.910 1499.1729 22:32:46.92M 2015-10-28T22:33:18.688Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.796 33.911 1499.1753 22:32:47.14M 2015-10-28T22:33:18.938Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1759 22:32:47.34M 2015-10-28T22:33:19.094Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.797 33.912 1499.1747 22:32:47.59M 2015-10-28T22:33:19.294Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.795 33.911 1499.1727 22:32:47.74M 2015-10-28T22:33:19.494Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.793 33.909 1499.1696 22:32:47.94M 2015-10-28T22:33:19.703Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.906 1499.1650 22:32:48.15M 2015-10-28T22:33:19.903Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.786 33.902 1499.1628 22:32:48.36M 2015-10-28T22:33:20.108Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.783 33.899 1499.1595 22:32:48.56M 2015-10-28T22:33:20.309Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.780 33.896 1499.1560 22:32:48.75M 2015-10-28T22:33:20.513Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.777 33.893 1499.1543 22:32:48.95M 2015-10-28T22:33:20.719Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.775 33.891 1499.1519 22:32:49.17M 2015-10-28T22:33:20.919Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.773 33.889 1499.1493 22:32:49.37M 2015-10-28T22:33:21.124Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.771 33.888 1499.1470 22:32:49.57M 2015-10-28T22:33:21.329Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.780 33.896 1499.1564 22:32:49.77M 2015-10-28T22:33:21.544Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.783 33.899 1499.1591 22:32:49.97M 2015-10-28T22:33:21.734Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.786 33.902 1499.1621 22:32:50.20M 2015-10-28T22:33:21.939Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.788 33.905 1499.1650 22:32:50.38M 2015-10-28T22:33:22.139Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.791 33.907 1499.1666 22:32:50.59M 2015-10-28T22:33:22.344Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.792 33.908 1499.1685 22:32:50.78M 2015-10-28T22:33:22.544Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.785 33.902 1499.1613 22:32:51.00M 2015-10-28T22:33:22.749Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.784 33.901 1499.1599 22:32:51.20M 2015-10-28T22:33:22.949Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.782 33.899 1499.1572 22:32:51.40M 2015-10-28T22:33:23.154Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.780 33.897 1499.1549 22:32:51.60M 2015-10-28T22:33:23.354Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.778 33.895 1499.1527 22:32:51.80M 2015-10-28T22:33:23.559Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.776 33.893 1499.1512 22:32:52.02M 2015-10-28T22:33:23.764Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.776 33.892 1499.1517 22:32:52.22M 2015-10-28T22:33:23.980Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.776 33.892 1499.1517 22:32:52.42M 2015-10-28T22:33:24.169Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.777 33.893 1499.1538 22:32:52.61M 2015-10-28T22:33:24.369Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.779 33.895 1499.1552 22:32:52.81M 2015-10-28T22:33:24.574Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.897 1499.1582 22:32:53.03M 2015-10-28T22:33:24.774Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.783 33.899 1499.1589 22:32:53.23M 2015-10-28T22:33:24.984Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.791 33.907 1499.1686 22:32:53.43M 2015-10-28T22:33:25.184Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.781 33.897 1499.1564 22:32:53.63M 2015-10-28T22:33:25.384Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.780 33.896 1499.1543 22:32:53.83M 2015-10-28T22:33:25.589Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.779 33.896 1499.1536 22:32:54.04M 2015-10-28T22:33:25.794Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.778 33.895 1499.1525 22:32:54.25M 2015-10-28T22:33:26.009Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.778 33.894 1499.1519 22:32:54.45M 2015-10-28T22:33:26.199Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.778 33.894 1499.1508 22:32:54.66M 2015-10-28T22:33:26.399Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.777 33.894 1499.1498 22:32:54.84M 2015-10-28T22:33:26.604Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.777 33.894 1499.1494 22:32:55.06M 2015-10-28T22:33:26.809Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.778 33.895 1499.1500 22:32:55.26M 2015-10-28T22:33:27.009Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.778 33.895 1499.1503 22:32:55.46M 2015-10-28T22:33:27.214Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.779 33.896 1499.1505 22:32:55.66M 2015-10-28T22:33:27.419Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.790 33.906 1499.1626 22:32:55.86M 2015-10-28T22:33:27.624Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.790 33.907 1499.1638 22:32:56.08M 2015-10-28T22:33:27.824Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.791 33.911 1499.1586 22:32:56.28M 2015-10-28T22:33:28.028Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.793 33.912 1499.1594 22:32:56.47M 2015-10-28T22:33:28.229Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.794 33.913 1499.1600 22:32:56.67M 2015-10-28T22:33:28.429Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.795 33.914 1499.1620 22:32:56.87M 2015-10-28T22:33:28.639Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.796 33.916 1499.1635 22:32:57.09M 2015-10-28T22:33:28.839Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.798 33.918 1499.1660 22:32:57.29M 2015-10-28T22:33:29.089Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.782 33.902 1499.1470 22:32:57.49M 2015-10-28T22:33:29.244Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.775 33.896 1499.1395 22:32:57.73M 2015-10-28T22:33:29.449Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.775 33.896 1499.1395 22:32:57.89M 2015-10-28T22:33:29.649Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.774 33.895 1499.1404 22:32:58.11M 2015-10-28T22:33:29.854Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.774 33.894 1499.1401 22:32:58.30M 2015-10-28T22:33:30.059Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.773 33.893 1499.1399 22:32:58.50M 2015-10-28T22:33:30.259Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.772 33.893 1499.1394 22:32:58.70M 2015-10-28T22:33:30.479Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.772 33.892 1499.1400 22:32:58.90M 2015-10-28T22:33:30.664Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.771 33.891 1499.1407 22:32:59.14M 2015-10-28T22:33:30.869Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.782 33.900 1499.1539 22:32:59.32M 2015-10-28T22:33:31.069Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.783 33.901 1499.1571 22:32:59.52M 2015-10-28T22:33:31.274Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.785 33.902 1499.1597 22:32:59.72M 2015-10-28T22:33:31.479Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.787 33.904 1499.1638 22:32:59.92M 2015-10-28T22:33:31.679Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.789 33.905 1499.1672 22:33:00.14M 2015-10-28T22:33:31.884Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.792 33.907 1499.1702 22:33:00.34M 2015-10-28T22:33:32.084Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.794 33.909 1499.1731 22:33:00.53M 2015-10-28T22:33:32.289Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.796 33.911 1499.1760 22:33:00.73M 2015-10-28T22:33:32.494Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.802 33.917 1499.1830 22:33:00.93M 2015-10-28T22:33:32.694Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.802 33.916 1499.1830 22:33:01.15M 2015-10-28T22:33:32.899Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.801 33.915 1499.1825 22:33:01.35M 2015-10-28T22:33:33.099Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.799 33.912 1499.1813 22:33:01.55M 2015-10-28T22:33:33.304Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.797 33.910 1499.1803 22:33:01.75M 2015-10-28T22:33:33.510Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.794 33.908 1499.1775 22:33:01.95M 2015-10-28T22:33:33.709Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.791 33.905 1499.1733 22:33:02.17M 2015-10-28T22:33:33.914Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.780 33.894 1499.1598 22:33:02.37M 2015-10-28T22:33:34.164Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.774 33.889 1499.1526 22:33:02.57M 2015-10-28T22:33:34.324Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.774 33.889 1499.1530 22:33:02.81M 2015-10-28T22:33:34.524Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.780 33.896 1499.1595 22:33:02.96M 2015-10-28T22:33:34.729Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.781 33.897 1499.1597 22:33:03.18M 2015-10-28T22:33:34.944Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.783 33.898 1499.1599 22:33:03.38M 2015-10-28T22:33:35.129Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.784 33.900 1499.1610 22:33:03.59M 2015-10-28T22:33:35.334Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.786 33.902 1499.1632 22:33:03.78M 2015-10-28T22:33:35.539Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.788 33.904 1499.1647 22:33:04.00M 2015-10-28T22:33:35.744Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.790 33.907 1499.1664 22:33:04.20M 2015-10-28T22:33:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.792 33.908 1499.1667 22:33:04.40M 2015-10-28T22:33:36.149Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.792 33.909 1499.1664 22:33:04.60M 2015-10-28T22:33:36.349Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.792 33.910 1499.1653 22:33:04.79M 2015-10-28T22:33:36.554Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.793 33.910 1499.1646 22:33:05.01M 2015-10-28T22:33:36.759Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.786 33.905 1499.1580 22:33:05.21M 2015-10-28T22:33:36.959Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.785 33.903 1499.1553 22:33:05.41M 2015-10-28T22:33:37.159Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.783 33.902 1499.1528 22:33:05.61M 2015-10-28T22:33:37.364Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.781 33.901 1499.1498 22:33:05.81M 2015-10-28T22:33:37.569Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.780 33.899 1499.1472 22:33:06.03M 2015-10-28T22:33:37.769Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.778 33.898 1499.1451 22:33:06.23M 2015-10-28T22:33:37.974Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.777 33.897 1499.1443 22:33:06.42M 2015-10-28T22:33:38.174Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.777 33.896 1499.1442 22:33:06.62M 2015-10-28T22:33:38.379Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.777 33.896 1499.1454 22:33:06.82M 2015-10-28T22:33:38.584Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.778 33.897 1499.1471 22:33:07.04M 2015-10-28T22:33:38.784Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.779 33.898 1499.1493 22:33:07.24M 2015-10-28T22:33:38.989Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.781 33.899 1499.1519 22:33:07.44M 2015-10-28T22:33:39.239Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.782 33.900 1499.1539 22:33:07.64M 2015-10-28T22:33:39.414Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.784 33.901 1499.1564 22:33:07.88M 2015-10-28T22:33:39.599Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.786 33.904 1499.1584 22:33:08.07M 2015-10-28T22:33:39.800Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.788 33.905 1499.1609 22:33:08.26M 2015-10-28T22:33:40.004Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.790 33.907 1499.1635 22:33:08.45M 2015-10-28T22:33:40.209Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.792 33.909 1499.1653 22:33:08.65M 2015-10-28T22:33:40.409Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.793 33.910 1499.1670 22:33:08.85M 2015-10-28T22:33:40.614Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.911 1499.1686 22:33:09.07M 2015-10-28T22:33:40.814Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.911 1499.1694 22:33:09.27M 2015-10-28T22:33:41.019Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.794 33.911 1499.1700 22:33:09.47M 2015-10-28T22:33:41.224Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.794 33.911 1499.1687 22:33:09.67M 2015-10-28T22:33:41.424Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.793 33.910 1499.1681 22:33:09.87M 2015-10-28T22:33:41.629Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.792 33.909 1499.1672 22:33:10.08M 2015-10-28T22:33:41.829Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.790 33.907 1499.1650 22:33:10.29M 2015-10-28T22:33:42.034Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.789 33.905 1499.1636 22:33:10.48M 2015-10-28T22:33:42.239Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.787 33.904 1499.1626 22:33:10.68M 2015-10-28T22:33:42.439Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.786 33.903 1499.1614 22:33:10.88M 2015-10-28T22:33:42.645Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.784 33.901 1499.1600 22:33:11.10M 2015-10-28T22:33:42.850Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.783 33.899 1499.1591 22:33:11.30M 2015-10-28T22:33:43.050Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.781 33.898 1499.1584 22:33:11.50M 2015-10-28T22:33:43.254Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.781 33.897 1499.1582 22:33:11.70M 2015-10-28T22:33:43.454Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.781 33.897 1499.1592 22:33:11.90M 2015-10-28T22:33:43.660Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.782 33.898 1499.1589 22:33:12.12M 2015-10-28T22:33:43.880Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.783 33.899 1499.1603 22:33:12.31M 2015-10-28T22:33:44.065Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.785 33.902 1499.1626 22:33:12.53M 2015-10-28T22:33:44.314Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.788 33.904 1499.1654 22:33:12.71M 2015-10-28T22:33:44.470Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.790 33.906 1499.1674 22:33:12.96M 2015-10-28T22:33:44.674Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.793 33.909 1499.1696 22:33:13.13M 2015-10-28T22:33:44.880Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.795 33.911 1499.1725 22:33:13.33M 2015-10-28T22:33:45.080Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.797 33.913 1499.1747 22:33:13.53M 2015-10-28T22:33:45.285Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.799 33.914 1499.1761 22:33:13.73M 2015-10-28T22:33:45.490Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.800 33.916 1499.1780 22:33:13.93M 2015-10-28T22:33:45.689Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.800 33.916 1499.1775 22:33:14.15M 2015-10-28T22:33:45.895Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.801 33.917 1499.1775 22:33:14.34M 2015-10-28T22:33:46.095Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.801 33.917 1499.1768 22:33:14.54M 2015-10-28T22:33:46.300Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.800 33.916 1499.1761 22:33:14.74M 2015-10-28T22:33:46.500Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.799 33.915 1499.1748 22:33:14.94M 2015-10-28T22:33:46.705Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.798 33.914 1499.1737 22:33:15.16M 2015-10-28T22:33:46.910Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.797 33.913 1499.1722 22:33:15.36M 2015-10-28T22:33:47.110Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1702 22:33:15.56M 2015-10-28T22:33:47.315Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.793 33.909 1499.1686 22:33:15.76M 2015-10-28T22:33:47.520Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.791 33.908 1499.1672 22:33:15.96M 2015-10-28T22:33:47.720Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.790 33.906 1499.1655 22:33:16.18M 2015-10-28T22:33:47.925Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.788 33.905 1499.1632 22:33:16.37M 2015-10-28T22:33:48.125Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.787 33.904 1499.1620 22:33:16.57M 2015-10-28T22:33:48.345Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.786 33.903 1499.1609 22:33:16.77M 2015-10-28T22:33:48.530Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.902 1499.1610 22:33:17.01M 2015-10-28T22:33:48.735Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.902 1499.1613 22:33:17.19M 2015-10-28T22:33:48.940Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.902 1499.1614 22:33:17.39M 2015-10-28T22:33:49.140Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.902 1499.1616 22:33:17.59M 2015-10-28T22:33:49.345Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.902 1499.1621 22:33:17.79M 2015-10-28T22:33:49.550Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.903 1499.1619 22:33:18.01M 2015-10-28T22:33:49.750Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.787 33.903 1499.1611 22:33:18.21M 2015-10-28T22:33:49.955Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.787 33.904 1499.1615 22:33:18.40M 2015-10-28T22:33:50.155Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.788 33.906 1499.1615 22:33:18.60M 2015-10-28T22:33:50.360Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.790 33.907 1499.1626 22:33:18.80M 2015-10-28T22:33:50.560Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.791 33.909 1499.1644 22:33:19.02M 2015-10-28T22:33:50.765Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.793 33.910 1499.1661 22:33:19.22M 2015-10-28T22:33:50.970Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1674 22:33:19.42M 2015-10-28T22:33:51.170Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.795 33.911 1499.1688 22:33:19.62M 2015-10-28T22:33:51.375Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.795 33.912 1499.1698 22:33:19.82M 2015-10-28T22:33:51.575Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.794 33.911 1499.1680 22:33:20.04M 2015-10-28T22:33:51.780Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.793 33.910 1499.1675 22:33:20.23M 2015-10-28T22:33:51.980Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.782 33.900 1499.1549 22:33:20.43M 2015-10-28T22:33:52.185Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.782 33.899 1499.1543 22:33:20.63M 2015-10-28T22:33:52.390Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.781 33.899 1499.1537 22:33:20.83M 2015-10-28T22:33:52.595Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.780 33.898 1499.1538 22:33:21.05M 2015-10-28T22:33:52.815Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.779 33.896 1499.1536 22:33:21.25M 2015-10-28T22:33:53.000Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.779 33.895 1499.1541 22:33:21.47M 2015-10-28T22:33:53.200Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.895 1499.1548 22:33:21.65M 2015-10-28T22:33:53.405Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.893 1499.1552 22:33:21.85M 2015-10-28T22:33:53.610Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1552 22:33:22.07M 2015-10-28T22:33:53.810Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.778 33.894 1499.1547 22:33:22.27M 2015-10-28T22:33:54.015Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.779 33.895 1499.1555 22:33:22.47M 2015-10-28T22:33:54.220Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.780 33.896 1499.1566 22:33:22.66M 2015-10-28T22:33:54.415Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1569 22:33:22.86M 2015-10-28T22:33:54.626Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.781 33.897 1499.1575 22:33:23.08M 2015-10-28T22:33:54.825Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.782 33.899 1499.1582 22:33:23.28M 2015-10-28T22:33:55.030Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.783 33.899 1499.1580 22:33:23.48M 2015-10-28T22:33:55.230Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.901 1499.1589 22:33:23.68M 2015-10-28T22:33:55.435Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.785 33.902 1499.1610 22:33:23.88M 2015-10-28T22:33:55.640Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.787 33.904 1499.1624 22:33:24.10M 2015-10-28T22:33:55.863Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.789 33.906 1499.1627 22:33:24.30M 2015-10-28T22:33:56.040Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.791 33.909 1499.1644 22:33:24.49M 2015-10-28T22:33:56.245Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.793 33.911 1499.1659 22:33:24.69M 2015-10-28T22:33:56.450Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.795 33.912 1499.1674 22:33:24.89M 2015-10-28T22:33:56.650Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.797 33.914 1499.1697 22:33:25.11M 2015-10-28T22:33:56.855Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.798 33.915 1499.1715 22:33:25.31M 2015-10-28T22:33:57.060Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.799 33.917 1499.1722 22:33:25.51M 2015-10-28T22:33:57.280Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.800 33.917 1499.1730 22:33:25.71M 2015-10-28T22:33:57.465Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.801 33.918 1499.1744 22:33:25.92M 2015-10-28T22:33:57.670Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.802 33.919 1499.1760 22:33:26.13M 2015-10-28T22:33:57.875Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.919 1499.1750 22:33:26.32M 2015-10-28T22:33:58.075Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.801 33.918 1499.1753 22:33:26.52M 2015-10-28T22:33:58.275Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1753 22:33:26.72M 2015-10-28T22:33:58.480Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.801 33.918 1499.1740 22:33:26.92M 2015-10-28T22:33:58.685Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.801 33.918 1499.1752 22:33:27.14M 2015-10-28T22:33:58.890Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.800 33.917 1499.1748 22:33:27.34M 2015-10-28T22:33:59.090Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.799 33.916 1499.1737 22:33:27.54M 2015-10-28T22:33:59.290Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.798 33.914 1499.1729 22:33:27.74M 2015-10-28T22:33:59.540Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.913 1499.1716 22:33:27.93M 2015-10-28T22:33:59.700Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.912 1499.1708 22:33:28.20M 2015-10-28T22:33:59.900Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1711 22:33:28.35M