2015-10-28T22:32:00.115Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.757 33.874 1499.1304 22:31:28.56M 2015-10-28T22:32:00.320Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.756 33.873 1499.1296 22:31:28.76M 2015-10-28T22:32:00.520Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.880 1499.1384 22:31:28.96M 2015-10-28T22:32:00.725Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.765 33.881 1499.1394 22:31:29.18M 2015-10-28T22:32:00.925Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.765 33.882 1499.1409 22:31:29.37M 2015-10-28T22:32:01.145Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.767 33.883 1499.1420 22:31:29.57M 2015-10-28T22:32:01.335Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.768 33.885 1499.1442 22:31:29.79M 2015-10-28T22:32:01.535Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.769 33.886 1499.1448 22:31:29.97M 2015-10-28T22:32:01.740Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.771 33.888 1499.1460 22:31:30.19M 2015-10-28T22:32:01.940Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.774 33.890 1499.1481 22:31:30.39M 2015-10-28T22:32:02.145Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.775 33.892 1499.1490 22:31:30.59M 2015-10-28T22:32:02.345Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.776 33.893 1499.1506 22:31:30.79M 2015-10-28T22:32:02.551Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.778 33.895 1499.1521 22:31:31.00M 2015-10-28T22:32:02.755Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.779 33.896 1499.1533 22:31:31.20M 2015-10-28T22:32:02.955Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.781 33.898 1499.1549 22:31:31.40M 2015-10-28T22:32:03.160Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.782 33.899 1499.1559 22:31:31.60M 2015-10-28T22:32:03.360Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.783 33.900 1499.1570 22:31:31.80M 2015-10-28T22:32:03.565Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.783 33.900 1499.1572 22:31:32.02M 2015-10-28T22:32:03.771Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.783 33.901 1499.1576 22:31:32.22M 2015-10-28T22:32:03.975Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.783 33.900 1499.1580 22:31:32.42M 2015-10-28T22:32:04.176Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.782 33.899 1499.1569 22:31:32.62M 2015-10-28T22:32:04.375Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.765 33.883 1499.1376 22:31:32.82M 2015-10-28T22:32:04.580Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.762 33.880 1499.1351 22:31:33.03M 2015-10-28T22:32:04.786Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.761 33.878 1499.1339 22:31:33.23M 2015-10-28T22:32:04.991Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.759 33.876 1499.1327 22:31:33.43M 2015-10-28T22:32:05.191Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.758 33.875 1499.1320 22:31:33.63M 2015-10-28T22:32:05.397Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.757 33.874 1499.1316 22:31:33.83M 2015-10-28T22:32:05.610Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.757 33.874 1499.1316 22:31:34.05M 2015-10-28T22:32:05.800Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.757 33.874 1499.1316 22:31:34.26M 2015-10-28T22:32:06.001Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.757 33.874 1499.1327 22:31:34.45M 2015-10-28T22:32:06.205Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.758 33.875 1499.1344 22:31:34.65M 2015-10-28T22:32:06.411Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.760 33.876 1499.1354 22:31:34.85M 2015-10-28T22:32:06.610Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.761 33.877 1499.1376 22:31:35.07M 2015-10-28T22:32:06.817Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.762 33.878 1499.1400 22:31:35.27M 2015-10-28T22:32:07.015Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.763 33.879 1499.1423 22:31:35.46M 2015-10-28T22:32:07.220Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.765 33.881 1499.1431 22:31:35.66M 2015-10-28T22:32:07.420Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.766 33.882 1499.1439 22:31:35.86M 2015-10-28T22:32:07.625Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.768 33.884 1499.1456 22:31:36.08M 2015-10-28T22:32:07.830Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.769 33.885 1499.1465 22:31:36.28M 2015-10-28T22:32:08.035Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.771 33.887 1499.1477 22:31:36.48M 2015-10-28T22:32:08.235Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.773 33.889 1499.1499 22:31:36.68M 2015-10-28T22:32:08.440Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.775 33.891 1499.1516 22:31:36.88M 2015-10-28T22:32:08.640Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.776 33.892 1499.1531 22:31:37.10M 2015-10-28T22:32:08.840Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.777 33.893 1499.1545 22:31:37.29M 2015-10-28T22:32:09.050Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.779 33.895 1499.1567 22:31:37.49M 2015-10-28T22:32:09.250Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.780 33.896 1499.1578 22:31:37.69M 2015-10-28T22:32:09.456Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.780 33.896 1499.1580 22:31:37.89M 2015-10-28T22:32:09.660Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.781 33.897 1499.1587 22:31:38.11M 2015-10-28T22:32:09.856Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.897 1499.1577 22:31:38.31M 2015-10-28T22:32:10.081Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.781 33.897 1499.1567 22:31:38.50M 2015-10-28T22:32:10.265Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1561 22:31:38.72M 2015-10-28T22:32:10.471Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.780 33.896 1499.1563 22:31:38.91M 2015-10-28T22:32:10.676Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.779 33.895 1499.1550 22:31:39.13M 2015-10-28T22:32:10.876Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.778 33.894 1499.1547 22:31:39.33M 2015-10-28T22:32:11.076Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1533 22:31:39.52M 2015-10-28T22:32:11.281Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.776 33.892 1499.1517 22:31:39.72M 2015-10-28T22:32:11.486Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.775 33.891 1499.1510 22:31:39.92M 2015-10-28T22:32:11.686Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.774 33.890 1499.1500 22:31:40.14M 2015-10-28T22:32:11.891Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.773 33.890 1499.1490 22:31:40.34M 2015-10-28T22:32:12.091Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.772 33.889 1499.1471 22:31:40.54M 2015-10-28T22:32:12.296Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.772 33.888 1499.1466 22:31:40.74M 2015-10-28T22:32:12.501Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.771 33.888 1499.1460 22:31:40.94M 2015-10-28T22:32:12.706Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.771 33.887 1499.1458 22:31:41.15M 2015-10-28T22:32:12.906Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.771 33.887 1499.1467 22:31:41.35M 2015-10-28T22:32:13.111Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.772 33.889 1499.1459 22:31:41.55M 2015-10-28T22:32:13.311Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.773 33.890 1499.1475 22:31:41.75M 2015-10-28T22:32:13.516Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.774 33.891 1499.1489 22:31:41.95M 2015-10-28T22:32:13.716Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.776 33.892 1499.1517 22:31:42.17M 2015-10-28T22:32:13.921Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.777 33.894 1499.1542 22:31:42.37M 2015-10-28T22:32:14.126Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.779 33.895 1499.1558 22:31:42.57M 2015-10-28T22:32:14.331Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.781 33.897 1499.1572 22:31:42.77M 2015-10-28T22:32:14.546Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.782 33.896 1499.1650 22:31:42.97M 2015-10-28T22:32:14.731Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.783 33.896 1499.1666 22:31:43.20M 2015-10-28T22:32:14.936Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.783 33.897 1499.1674 22:31:43.38M 2015-10-28T22:32:15.141Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.784 33.897 1499.1687 22:31:43.58M 2015-10-28T22:32:15.341Z|I-OCEAN7-304-XXXX| 24.26 12.968 39.784 33.897 1499.1694 22:31:43.78M 2015-10-28T22:32:15.546Z|I-OCEAN7-304-XXXX| 24.29 12.968 39.784 33.897 1499.1698 22:31:44.00M 2015-10-28T22:32:15.751Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.784 33.897 1499.1696 22:31:44.20M 2015-10-28T22:32:15.951Z|I-OCEAN7-304-XXXX| 24.27 12.968 39.784 33.896 1499.1694 22:31:44.40M 2015-10-28T22:32:16.156Z|I-OCEAN7-304-XXXX| 24.23 12.968 39.783 33.896 1499.1672 22:31:44.60M 2015-10-28T22:32:16.356Z|I-OCEAN7-304-XXXX| 24.22 12.968 39.781 33.895 1499.1652 22:31:44.80M 2015-10-28T22:32:16.561Z|I-OCEAN7-304-XXXX| 24.22 12.968 39.780 33.893 1499.1630 22:31:45.01M 2015-10-28T22:32:16.761Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.778 33.892 1499.1598 22:31:45.21M 2015-10-28T22:32:16.966Z|I-OCEAN7-304-XXXX| 24.21 12.967 39.776 33.890 1499.1566 22:31:45.41M 2015-10-28T22:32:17.167Z|I-OCEAN7-304-XXXX| 24.21 12.967 39.774 33.889 1499.1539 22:31:45.61M 2015-10-28T22:32:17.371Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.773 33.888 1499.1512 22:31:45.81M 2015-10-28T22:32:17.576Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.772 33.888 1499.1501 22:31:46.03M 2015-10-28T22:32:17.776Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.771 33.887 1499.1495 22:31:46.23M 2015-10-28T22:32:17.981Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.771 33.886 1499.1492 22:31:46.43M 2015-10-28T22:32:18.186Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.770 33.886 1499.1484 22:31:46.63M 2015-10-28T22:32:18.386Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.771 33.886 1499.1494 22:31:46.83M 2015-10-28T22:32:18.591Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.771 33.886 1499.1501 22:31:47.05M 2015-10-28T22:32:18.796Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.772 33.887 1499.1515 22:31:47.24M 2015-10-28T22:32:19.011Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.772 33.887 1499.1520 22:31:47.44M 2015-10-28T22:32:19.201Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.773 33.888 1499.1522 22:31:47.66M 2015-10-28T22:32:19.401Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.774 33.889 1499.1531 22:31:47.84M 2015-10-28T22:32:19.606Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.775 33.891 1499.1541 22:31:48.06M 2015-10-28T22:32:19.811Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.778 33.893 1499.1558 22:31:48.26M 2015-10-28T22:32:20.011Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.779 33.894 1499.1580 22:31:48.46M 2015-10-28T22:32:20.216Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.780 33.895 1499.1595 22:31:48.65M 2015-10-28T22:32:20.416Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.781 33.896 1499.1613 22:31:48.86M 2015-10-28T22:32:20.621Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.782 33.896 1499.1611 22:31:49.07M 2015-10-28T22:32:20.821Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.782 33.897 1499.1619 22:31:49.27M 2015-10-28T22:32:21.026Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.783 33.898 1499.1624 22:31:49.47M 2015-10-28T22:32:21.226Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.784 33.899 1499.1622 22:31:49.67M 2015-10-28T22:32:21.431Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.784 33.899 1499.1611 22:31:49.87M 2015-10-28T22:32:21.636Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.784 33.899 1499.1600 22:31:50.09M 2015-10-28T22:32:21.836Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.783 33.899 1499.1599 22:31:50.29M 2015-10-28T22:32:22.041Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.783 33.899 1499.1610 22:31:50.49M 2015-10-28T22:32:22.246Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.783 33.898 1499.1625 22:31:50.69M 2015-10-28T22:32:22.451Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.783 33.898 1499.1615 22:31:50.88M 2015-10-28T22:32:22.651Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.782 33.897 1499.1611 22:31:51.11M 2015-10-28T22:32:22.851Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.781 33.896 1499.1598 22:31:51.30M 2015-10-28T22:32:23.056Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.780 33.895 1499.1594 22:31:51.50M 2015-10-28T22:32:23.261Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.895 1499.1587 22:31:51.70M 2015-10-28T22:32:23.481Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1576 22:31:51.90M 2015-10-28T22:32:23.661Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1572 22:31:52.14M 2015-10-28T22:32:23.871Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.778 33.893 1499.1566 22:31:52.32M 2015-10-28T22:32:24.071Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.777 33.892 1499.1564 22:31:52.52M 2015-10-28T22:32:24.277Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.776 33.891 1499.1564 22:31:52.72M 2015-10-28T22:32:24.476Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.776 33.891 1499.1566 22:31:52.91M 2015-10-28T22:32:24.681Z|I-OCEAN7-304-XXXX| 24.21 12.967 39.776 33.891 1499.1560 22:31:53.13M 2015-10-28T22:32:24.881Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.776 33.891 1499.1559 22:31:53.33M 2015-10-28T22:32:25.086Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.776 33.891 1499.1553 22:31:53.53M 2015-10-28T22:32:25.291Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.776 33.892 1499.1544 22:31:53.73M 2015-10-28T22:32:25.501Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.777 33.892 1499.1563 22:31:53.93M 2015-10-28T22:32:25.696Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.777 33.892 1499.1576 22:31:54.15M 2015-10-28T22:32:25.901Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.778 33.893 1499.1584 22:31:54.35M 2015-10-28T22:32:26.101Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.778 33.893 1499.1581 22:31:54.55M 2015-10-28T22:32:26.306Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1582 22:31:54.75M 2015-10-28T22:32:26.506Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1586 22:31:54.94M 2015-10-28T22:32:26.711Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1584 22:31:55.16M 2015-10-28T22:32:26.916Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.779 33.894 1499.1578 22:31:55.36M 2015-10-28T22:32:27.116Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.778 33.894 1499.1570 22:31:55.56M 2015-10-28T22:32:27.321Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.779 33.894 1499.1566 22:31:55.76M 2015-10-28T22:32:27.521Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.779 33.894 1499.1567 22:31:55.96M 2015-10-28T22:32:27.726Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1558 22:31:56.18M 2015-10-28T22:32:27.946Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1555 22:31:56.37M 2015-10-28T22:32:28.181Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.778 33.894 1499.1543 22:31:56.59M 2015-10-28T22:32:28.336Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.894 1499.1541 22:31:56.82M 2015-10-28T22:32:28.541Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.777 33.894 1499.1528 22:31:56.97M 2015-10-28T22:32:28.741Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.777 33.894 1499.1526 22:31:57.19M 2015-10-28T22:32:28.946Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.776 33.893 1499.1517 22:31:57.39M 2015-10-28T22:32:29.146Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.775 33.892 1499.1510 22:31:57.59M 2015-10-28T22:32:29.351Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.775 33.891 1499.1500 22:31:57.79M 2015-10-28T22:32:29.556Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.775 33.892 1499.1501 22:31:58.01M 2015-10-28T22:32:29.756Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.775 33.892 1499.1497 22:31:58.21M 2015-10-28T22:32:29.957Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.780 33.896 1499.1559 22:31:58.41M 2015-10-28T22:32:30.161Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.780 33.896 1499.1555 22:31:58.61M 2015-10-28T22:32:30.366Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.780 33.896 1499.1554 22:31:58.81M 2015-10-28T22:32:30.566Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.780 33.897 1499.1554 22:31:59.02M 2015-10-28T22:32:30.771Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.781 33.898 1499.1566 22:31:59.22M 2015-10-28T22:32:30.976Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.781 33.898 1499.1565 22:31:59.42M 2015-10-28T22:32:31.176Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.781 33.898 1499.1558 22:31:59.62M 2015-10-28T22:32:31.376Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.781 33.898 1499.1569 22:31:59.82M 2015-10-28T22:32:31.586Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.780 33.897 1499.1564 22:32:00.04M 2015-10-28T22:32:31.787Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1556 22:32:00.24M 2015-10-28T22:32:31.991Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.779 33.895 1499.1548 22:32:00.44M 2015-10-28T22:32:32.193Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.895 1499.1542 22:32:00.64M 2015-10-28T22:32:32.412Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.778 33.894 1499.1544 22:32:00.83M 2015-10-28T22:32:32.597Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.777 33.894 1499.1530 22:32:01.07M 2015-10-28T22:32:32.801Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.777 33.894 1499.1523 22:32:01.25M 2015-10-28T22:32:33.007Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.777 33.893 1499.1523 22:32:01.45M 2015-10-28T22:32:33.251Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.777 33.893 1499.1525 22:32:01.65M 2015-10-28T22:32:33.411Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.776 33.892 1499.1528 22:32:01.89M 2015-10-28T22:32:33.611Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.776 33.891 1499.1532 22:32:02.07M 2015-10-28T22:32:33.816Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.775 33.890 1499.1528 22:32:02.27M 2015-10-28T22:32:34.022Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.775 33.890 1499.1532 22:32:02.47M 2015-10-28T22:32:34.227Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.774 33.890 1499.1523 22:32:02.67M 2015-10-28T22:32:34.427Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.774 33.889 1499.1516 22:32:02.87M 2015-10-28T22:32:34.632Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.774 33.889 1499.1512 22:32:03.08M 2015-10-28T22:32:34.832Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.774 33.890 1499.1521 22:32:03.28M 2015-10-28T22:32:35.037Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.775 33.890 1499.1515 22:32:03.48M 2015-10-28T22:32:35.242Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.774 33.890 1499.1501 22:32:03.68M 2015-10-28T22:32:35.442Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.774 33.890 1499.1500 22:32:03.88M 2015-10-28T22:32:35.647Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.774 33.890 1499.1499 22:32:04.10M 2015-10-28T22:32:35.846Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.774 33.890 1499.1500 22:32:04.30M 2015-10-28T22:32:36.052Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.773 33.889 1499.1498 22:32:04.50M 2015-10-28T22:32:36.252Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.773 33.889 1499.1490 22:32:04.69M 2015-10-28T22:32:36.457Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.773 33.890 1499.1484 22:32:04.89M 2015-10-28T22:32:36.662Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.773 33.890 1499.1477 22:32:05.11M 2015-10-28T22:32:36.882Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.774 33.891 1499.1465 22:32:05.31M 2015-10-28T22:32:37.067Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.774 33.892 1499.1464 22:32:05.53M 2015-10-28T22:32:37.262Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.774 33.892 1499.1472 22:32:05.71M 2015-10-28T22:32:37.467Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.775 33.892 1499.1478 22:32:05.90M 2015-10-28T22:32:37.677Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.775 33.893 1499.1483 22:32:06.13M 2015-10-28T22:32:37.877Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.775 33.893 1499.1482 22:32:06.33M 2015-10-28T22:32:38.082Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.776 33.893 1499.1498 22:32:06.53M 2015-10-28T22:32:38.282Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.776 33.893 1499.1517 22:32:06.72M 2015-10-28T22:32:38.487Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.777 33.893 1499.1532 22:32:06.92M 2015-10-28T22:32:38.692Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.777 33.893 1499.1543 22:32:07.14M 2015-10-28T22:32:38.892Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.778 33.894 1499.1554 22:32:07.34M 2015-10-28T22:32:39.097Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.778 33.894 1499.1549 22:32:07.54M 2015-10-28T22:32:39.302Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.779 33.895 1499.1553 22:32:07.74M 2015-10-28T22:32:39.502Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.779 33.895 1499.1566 22:32:07.94M 2015-10-28T22:32:39.702Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.780 33.896 1499.1573 22:32:08.16M 2015-10-28T22:32:39.907Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.780 33.896 1499.1584 22:32:08.35M 2015-10-28T22:32:40.112Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.781 33.896 1499.1589 22:32:08.56M 2015-10-28T22:32:40.317Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.781 33.896 1499.1593 22:32:08.76M 2015-10-28T22:32:40.517Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.780 33.896 1499.1581 22:32:08.95M 2015-10-28T22:32:40.722Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.780 33.895 1499.1570 22:32:09.17M 2015-10-28T22:32:40.922Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.779 33.895 1499.1565 22:32:09.37M 2015-10-28T22:32:41.127Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.895 1499.1550 22:32:09.57M 2015-10-28T22:32:41.348Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.894 1499.1544 22:32:09.77M 2015-10-28T22:32:41.532Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.777 33.893 1499.1533 22:32:10.00M 2015-10-28T22:32:41.737Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.776 33.892 1499.1532 22:32:10.19M 2015-10-28T22:32:41.937Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.776 33.892 1499.1530 22:32:10.39M 2015-10-28T22:32:42.142Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.775 33.890 1499.1522 22:32:10.59M 2015-10-28T22:32:42.342Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.774 33.889 1499.1511 22:32:10.78M 2015-10-28T22:32:42.547Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.773 33.888 1499.1497 22:32:11.00M 2015-10-28T22:32:42.747Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.772 33.888 1499.1493 22:32:11.20M 2015-10-28T22:32:42.952Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.772 33.888 1499.1494 22:32:11.40M 2015-10-28T22:32:43.152Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.772 33.888 1499.1498 22:32:11.60M 2015-10-28T22:32:43.402Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.772 33.888 1499.1504 22:32:11.80M 2015-10-28T22:32:43.565Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.773 33.888 1499.1512 22:32:12.06M 2015-10-28T22:32:43.767Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.774 33.888 1499.1537 22:32:12.22M 2015-10-28T22:32:43.967Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.774 33.889 1499.1547 22:32:12.42M 2015-10-28T22:32:44.172Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.775 33.889 1499.1550 22:32:12.62M 2015-10-28T22:32:44.377Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.776 33.890 1499.1561 22:32:12.82M 2015-10-28T22:32:44.577Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.777 33.892 1499.1560 22:32:13.03M 2015-10-28T22:32:44.782Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.778 33.893 1499.1572 22:32:13.23M 2015-10-28T22:32:44.982Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.778 33.893 1499.1578 22:32:13.43M 2015-10-28T22:32:45.182Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.779 33.894 1499.1580 22:32:13.63M 2015-10-28T22:32:45.394Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.780 33.895 1499.1581 22:32:13.83M 2015-10-28T22:32:45.592Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.780 33.895 1499.1587 22:32:14.05M 2015-10-28T22:32:45.812Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.780 33.895 1499.1586 22:32:14.25M 2015-10-28T22:32:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1573 22:32:14.46M 2015-10-28T22:32:46.202Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.778 33.893 1499.1569 22:32:14.64M 2015-10-28T22:32:46.402Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.778 33.893 1499.1560 22:32:14.84M 2015-10-28T22:32:46.607Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.777 33.893 1499.1559 22:32:15.06M 2015-10-28T22:32:46.812Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.776 33.892 1499.1543 22:32:15.26M 2015-10-28T22:32:47.017Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.775 33.891 1499.1539 22:32:15.46M 2015-10-28T22:32:47.217Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.775 33.890 1499.1538 22:32:15.66M 2015-10-28T22:32:47.417Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.774 33.889 1499.1519 22:32:15.86M 2015-10-28T22:32:47.622Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.773 33.888 1499.1511 22:32:16.08M 2015-10-28T22:32:47.827Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.772 33.887 1499.1511 22:32:16.28M 2015-10-28T22:32:48.027Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.772 33.887 1499.1503 22:32:16.48M 2015-10-28T22:32:48.232Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.772 33.888 1499.1508 22:32:16.68M 2015-10-28T22:32:48.437Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.772 33.888 1499.1508 22:32:16.87M 2015-10-28T22:32:48.637Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.772 33.888 1499.1514 22:32:17.09M 2015-10-28T22:32:48.837Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.773 33.888 1499.1517 22:32:17.29M 2015-10-28T22:32:49.042Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.774 33.890 1499.1532 22:32:17.49M 2015-10-28T22:32:49.247Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.776 33.892 1499.1548 22:32:17.69M 2015-10-28T22:32:49.452Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.777 33.893 1499.1563 22:32:17.89M 2015-10-28T22:32:49.657Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.778 33.894 1499.1565 22:32:18.11M 2015-10-28T22:32:49.857Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.894 1499.1569 22:32:18.31M 2015-10-28T22:32:50.057Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.780 33.895 1499.1575 22:32:18.51M 2015-10-28T22:32:50.282Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.780 33.896 1499.1572 22:32:18.70M 2015-10-28T22:32:50.467Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.777 33.892 1499.1534 22:32:18.92M 2015-10-28T22:32:50.667Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.775 33.891 1499.1519 22:32:19.12M 2015-10-28T22:32:50.872Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.773 33.889 1499.1500 22:32:19.32M 2015-10-28T22:32:51.072Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.772 33.888 1499.1486 22:32:19.52M 2015-10-28T22:32:51.277Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.770 33.886 1499.1475 22:32:19.72M 2015-10-28T22:32:51.482Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.769 33.885 1499.1461 22:32:19.92M 2015-10-28T22:32:51.693Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.767 33.883 1499.1448 22:32:20.14M 2015-10-28T22:32:51.887Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.766 33.882 1499.1436 22:32:20.34M 2015-10-28T22:32:52.087Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.766 33.881 1499.1432 22:32:20.54M 2015-10-28T22:32:52.292Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.766 33.881 1499.1427 22:32:20.73M 2015-10-28T22:32:52.492Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.765 33.881 1499.1427 22:32:20.93M 2015-10-28T22:32:52.697Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.766 33.882 1499.1428 22:32:21.15M 2015-10-28T22:32:52.902Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.766 33.882 1499.1427 22:32:21.35M 2015-10-28T22:32:53.107Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.767 33.883 1499.1429 22:32:21.55M 2015-10-28T22:32:53.308Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.768 33.883 1499.1438 22:32:21.75M 2015-10-28T22:32:53.557Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.768 33.884 1499.1444 22:32:21.95M 2015-10-28T22:32:53.717Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.769 33.885 1499.1453 22:32:22.21M 2015-10-28T22:32:53.917Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.770 33.886 1499.1458 22:32:22.37M 2015-10-28T22:32:54.122Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.771 33.887 1499.1476 22:32:22.56M 2015-10-28T22:32:54.322Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.773 33.889 1499.1501 22:32:22.77M 2015-10-28T22:32:54.527Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.775 33.890 1499.1523 22:32:22.96M 2015-10-28T22:32:54.747Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.777 33.893 1499.1547 22:32:23.18M 2015-10-28T22:32:54.927Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.777 33.892 1499.1530 22:32:23.40M 2015-10-28T22:32:55.137Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.776 33.892 1499.1527 22:32:23.58M 2015-10-28T22:32:55.337Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.775 33.891 1499.1519 22:32:23.78M 2015-10-28T22:32:55.542Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.774 33.890 1499.1500 22:32:24.00M 2015-10-28T22:32:55.742Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.772 33.888 1499.1486 22:32:24.20M 2015-10-28T22:32:55.947Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.770 33.886 1499.1471 22:32:24.40M 2015-10-28T22:32:56.152Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.769 33.885 1499.1456 22:32:24.59M 2015-10-28T22:32:56.352Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.768 33.884 1499.1465 22:32:24.79M 2015-10-28T22:32:56.558Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.768 33.884 1499.1460 22:32:25.01M 2015-10-28T22:32:56.762Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.767 33.883 1499.1455 22:32:25.21M 2015-10-28T22:32:56.966Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.767 33.883 1499.1445 22:32:25.41M 2015-10-28T22:32:57.172Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.767 33.883 1499.1439 22:32:25.61M 2015-10-28T22:32:57.370Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.767 33.883 1499.1429 22:32:25.81M 2015-10-28T22:32:57.573Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.766 33.883 1499.1425 22:32:26.03M 2015-10-28T22:32:57.773Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.766 33.883 1499.1429 22:32:26.23M 2015-10-28T22:32:57.978Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.766 33.883 1499.1433 22:32:26.42M 2015-10-28T22:32:58.177Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.766 33.882 1499.1425 22:32:26.63M 2015-10-28T22:32:58.382Z|I-OCEAN7-304-XXXX| 24.24 12.969 39.766 33.879 1499.1501 22:32:26.82M 2015-10-28T22:32:58.633Z|I-OCEAN7-304-XXXX| 24.21 12.969 39.766 33.879 1499.1508 22:32:27.04M 2015-10-28T22:32:58.788Z|I-OCEAN7-304-XXXX| 24.19 12.969 39.767 33.880 1499.1516 22:32:27.29M 2015-10-28T22:32:58.995Z|I-OCEAN7-304-XXXX| 24.22 12.969 39.767 33.880 1499.1534 22:32:27.44M 2015-10-28T22:32:59.213Z|I-OCEAN7-304-XXXX| 24.19 12.969 39.768 33.881 1499.1532 22:32:27.64M 2015-10-28T22:32:59.398Z|I-OCEAN7-304-XXXX| 24.24 12.969 39.770 33.882 1499.1554 22:32:27.86M 2015-10-28T22:32:59.598Z|I-OCEAN7-304-XXXX| 24.24 12.969 39.771 33.883 1499.1565 22:32:28.06M 2015-10-28T22:32:59.803Z|I-OCEAN7-304-XXXX| 24.21 12.969 39.772 33.885 1499.1565 22:32:28.25M