2015-10-28T22:31:00.017Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.773 33.888 1499.1511 22:30:28.46M 2015-10-28T22:31:00.223Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.773 33.888 1499.1506 22:30:28.66M 2015-10-28T22:31:00.422Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.773 33.888 1499.1501 22:30:28.86M 2015-10-28T22:31:00.627Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.772 33.888 1499.1486 22:30:29.08M 2015-10-28T22:31:00.828Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.771 33.888 1499.1477 22:30:29.28M 2015-10-28T22:31:01.032Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.771 33.887 1499.1466 22:30:29.48M 2015-10-28T22:31:01.238Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.770 33.887 1499.1454 22:30:29.67M 2015-10-28T22:31:01.438Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.769 33.886 1499.1438 22:30:29.87M 2015-10-28T22:31:01.642Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.768 33.885 1499.1426 22:30:30.09M 2015-10-28T22:31:01.848Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.768 33.885 1499.1431 22:30:30.29M 2015-10-28T22:31:02.048Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.769 33.885 1499.1432 22:30:30.49M 2015-10-28T22:31:02.253Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.769 33.886 1499.1439 22:30:30.69M 2015-10-28T22:31:02.458Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.886 1499.1437 22:30:30.89M 2015-10-28T22:31:02.658Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.771 33.887 1499.1455 22:30:31.11M 2015-10-28T22:31:02.863Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.771 33.886 1499.1501 22:30:31.31M 2015-10-28T22:31:03.083Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.771 33.885 1499.1512 22:30:31.51M 2015-10-28T22:31:03.268Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.770 33.885 1499.1519 22:30:31.72M 2015-10-28T22:31:03.468Z|I-OCEAN7-304-XXXX| 24.23 12.968 39.778 33.892 1499.1609 22:30:31.90M 2015-10-28T22:31:03.673Z|I-OCEAN7-304-XXXX| 24.23 12.968 39.778 33.892 1499.1616 22:30:32.12M 2015-10-28T22:31:03.878Z|I-OCEAN7-304-XXXX| 24.26 12.968 39.778 33.891 1499.1625 22:30:32.32M 2015-10-28T22:31:04.078Z|I-OCEAN7-304-XXXX| 24.29 12.968 39.778 33.890 1499.1635 22:30:32.52M 2015-10-28T22:31:04.283Z|I-OCEAN7-304-XXXX| 24.32 12.969 39.782 33.894 1499.1696 22:30:32.72M 2015-10-28T22:31:04.488Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.791 33.903 1499.1788 22:30:32.92M 2015-10-28T22:31:04.688Z|I-OCEAN7-304-XXXX| 24.27 12.968 39.792 33.904 1499.1788 22:30:33.14M 2015-10-28T22:31:04.888Z|I-OCEAN7-304-XXXX| 24.26 12.968 39.792 33.905 1499.1791 22:30:33.34M 2015-10-28T22:31:05.093Z|I-OCEAN7-304-XXXX| 24.22 12.968 39.792 33.905 1499.1777 22:30:33.53M 2015-10-28T22:31:05.298Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.792 33.905 1499.1771 22:30:33.73M 2015-10-28T22:31:05.498Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.791 33.904 1499.1768 22:30:33.93M 2015-10-28T22:31:05.703Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.790 33.904 1499.1749 22:30:34.15M 2015-10-28T22:31:05.908Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.771 33.886 1499.1522 22:30:34.35M 2015-10-28T22:31:06.108Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.769 33.884 1499.1484 22:30:34.55M 2015-10-28T22:31:06.313Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.767 33.882 1499.1460 22:30:34.75M 2015-10-28T22:31:06.513Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.755 33.871 1499.1317 22:30:34.95M 2015-10-28T22:31:06.718Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.754 33.871 1499.1300 22:30:35.17M 2015-10-28T22:31:06.923Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.754 33.871 1499.1287 22:30:35.37M 2015-10-28T22:31:07.123Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.754 33.871 1499.1288 22:30:35.57M 2015-10-28T22:31:07.328Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.754 33.872 1499.1278 22:30:35.76M 2015-10-28T22:31:07.548Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.764 33.881 1499.1388 22:30:35.96M 2015-10-28T22:31:07.733Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.765 33.882 1499.1398 22:30:36.20M 2015-10-28T22:31:07.938Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.766 33.883 1499.1412 22:30:36.38M 2015-10-28T22:31:08.138Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.768 33.885 1499.1432 22:30:36.58M 2015-10-28T22:31:08.343Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.770 33.886 1499.1444 22:30:36.78M 2015-10-28T22:31:08.548Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.771 33.888 1499.1450 22:30:37.00M 2015-10-28T22:31:08.748Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.780 33.897 1499.1553 22:30:37.20M 2015-10-28T22:31:08.953Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.781 33.898 1499.1564 22:30:37.40M 2015-10-28T22:31:09.153Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.782 33.899 1499.1580 22:30:37.60M 2015-10-28T22:31:09.353Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.784 33.900 1499.1589 22:30:37.79M 2015-10-28T22:31:09.563Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.785 33.902 1499.1604 22:30:38.01M 2015-10-28T22:31:09.763Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.902 1499.1615 22:30:38.21M 2015-10-28T22:31:09.968Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.787 33.903 1499.1631 22:30:38.41M 2015-10-28T22:31:10.168Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.764 33.881 1499.1381 22:30:38.61M 2015-10-28T22:31:10.373Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.764 33.880 1499.1389 22:30:38.81M 2015-10-28T22:31:10.578Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.763 33.879 1499.1395 22:30:39.03M 2015-10-28T22:31:10.778Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.762 33.879 1499.1394 22:30:39.23M 2015-10-28T22:31:10.978Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.762 33.878 1499.1387 22:30:39.43M 2015-10-28T22:31:11.183Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.761 33.878 1499.1389 22:30:39.62M 2015-10-28T22:31:11.388Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.761 33.877 1499.1387 22:30:39.82M 2015-10-28T22:31:11.588Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.761 33.876 1499.1393 22:30:40.04M 2015-10-28T22:31:11.793Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.761 33.876 1499.1394 22:30:40.24M 2015-10-28T22:31:12.013Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.761 33.876 1499.1400 22:30:40.44M 2015-10-28T22:31:12.198Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.761 33.877 1499.1404 22:30:40.65M 2015-10-28T22:31:12.403Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.773 33.888 1499.1534 22:30:40.84M 2015-10-28T22:31:12.603Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.775 33.889 1499.1559 22:30:41.06M 2015-10-28T22:31:12.808Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.777 33.891 1499.1582 22:30:41.25M 2015-10-28T22:31:13.013Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.779 33.893 1499.1598 22:30:41.45M 2015-10-28T22:31:13.218Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.781 33.895 1499.1605 22:30:41.65M 2015-10-28T22:31:13.418Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.783 33.897 1499.1635 22:30:41.85M 2015-10-28T22:31:13.618Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.783 33.898 1499.1644 22:30:42.07M 2015-10-28T22:31:13.823Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.784 33.898 1499.1644 22:30:42.27M 2015-10-28T22:31:14.028Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.782 33.897 1499.1638 22:30:42.47M 2015-10-28T22:31:14.228Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.781 33.896 1499.1619 22:30:42.67M 2015-10-28T22:31:14.433Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.780 33.895 1499.1586 22:30:42.87M 2015-10-28T22:31:14.638Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.778 33.893 1499.1558 22:30:43.09M 2015-10-28T22:31:14.843Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.776 33.891 1499.1527 22:30:43.29M 2015-10-28T22:31:15.038Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.774 33.890 1499.1514 22:30:43.49M 2015-10-28T22:31:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.766 33.882 1499.1429 22:30:43.68M 2015-10-28T22:31:15.448Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.776 33.892 1499.1548 22:30:43.88M 2015-10-28T22:31:15.653Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.777 33.892 1499.1558 22:30:44.10M 2015-10-28T22:31:15.853Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.778 33.894 1499.1571 22:30:44.30M 2015-10-28T22:31:16.058Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.779 33.894 1499.1576 22:30:44.50M 2015-10-28T22:31:16.263Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.779 33.895 1499.1577 22:30:44.70M 2015-10-28T22:31:16.478Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.780 33.895 1499.1582 22:30:44.90M 2015-10-28T22:31:16.663Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.785 33.900 1499.1649 22:30:45.13M 2015-10-28T22:31:16.868Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.786 33.900 1499.1664 22:30:45.31M 2015-10-28T22:31:17.073Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.786 33.900 1499.1666 22:30:45.51M 2015-10-28T22:31:17.278Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.786 33.900 1499.1665 22:30:45.71M 2015-10-28T22:31:17.482Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.786 33.900 1499.1665 22:30:45.91M 2015-10-28T22:31:17.683Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.786 33.900 1499.1669 22:30:46.13M 2015-10-28T22:31:17.888Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.786 33.901 1499.1666 22:30:46.33M 2015-10-28T22:31:18.088Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.773 33.889 1499.1517 22:30:46.53M 2015-10-28T22:31:18.293Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.772 33.887 1499.1497 22:30:46.73M 2015-10-28T22:31:18.493Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.771 33.886 1499.1484 22:30:46.93M 2015-10-28T22:31:18.693Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.770 33.885 1499.1470 22:30:47.14M 2015-10-28T22:31:18.898Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.768 33.884 1499.1462 22:30:47.35M 2015-10-28T22:31:19.103Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.767 33.882 1499.1454 22:30:47.54M 2015-10-28T22:31:19.308Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.766 33.882 1499.1443 22:30:47.74M 2015-10-28T22:31:19.508Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.766 33.882 1499.1432 22:30:47.94M 2015-10-28T22:31:19.713Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.767 33.883 1499.1439 22:30:48.16M 2015-10-28T22:31:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.773 33.889 1499.1509 22:30:48.36M 2015-10-28T22:31:20.113Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.775 33.891 1499.1528 22:30:48.56M 2015-10-28T22:31:20.323Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.777 33.892 1499.1550 22:30:48.76M 2015-10-28T22:31:20.526Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.777 33.893 1499.1561 22:30:48.96M 2015-10-28T22:31:20.728Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.777 33.892 1499.1560 22:30:49.18M 2015-10-28T22:31:20.949Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.776 33.891 1499.1552 22:30:49.38M 2015-10-28T22:31:21.133Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.775 33.890 1499.1536 22:30:49.59M 2015-10-28T22:31:21.338Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.770 33.886 1499.1479 22:30:49.77M 2015-10-28T22:31:21.538Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.770 33.886 1499.1470 22:30:49.97M 2015-10-28T22:31:21.743Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.769 33.885 1499.1462 22:30:50.19M 2015-10-28T22:31:21.948Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.777 33.893 1499.1554 22:30:50.39M 2015-10-28T22:31:22.148Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.778 33.894 1499.1558 22:30:50.59M 2015-10-28T22:31:22.348Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.779 33.895 1499.1577 22:30:50.79M 2015-10-28T22:31:22.554Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.780 33.895 1499.1582 22:30:51.01M 2015-10-28T22:31:22.759Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.780 33.895 1499.1591 22:30:51.21M 2015-10-28T22:31:22.959Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.780 33.895 1499.1593 22:30:51.40M 2015-10-28T22:31:23.164Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.782 33.897 1499.1616 22:30:51.60M 2015-10-28T22:31:23.368Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.782 33.897 1499.1610 22:30:51.80M 2015-10-28T22:31:23.568Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.781 33.897 1499.1604 22:30:52.02M 2015-10-28T22:31:23.774Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.781 33.896 1499.1597 22:30:52.22M 2015-10-28T22:31:23.974Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.779 33.894 1499.1577 22:30:52.42M 2015-10-28T22:31:24.178Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.778 33.893 1499.1570 22:30:52.62M 2015-10-28T22:31:24.383Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.777 33.892 1499.1575 22:30:52.82M 2015-10-28T22:31:24.583Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.759 33.874 1499.1373 22:30:53.04M 2015-10-28T22:31:24.789Z|I-OCEAN7-304-XXXX| 24.15 12.967 39.757 33.872 1499.1349 22:30:53.24M 2015-10-28T22:31:24.994Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.756 33.871 1499.1337 22:30:53.44M 2015-10-28T22:31:25.194Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.755 33.870 1499.1327 22:30:53.63M 2015-10-28T22:31:25.409Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.754 33.869 1499.1311 22:30:53.83M 2015-10-28T22:31:25.598Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.754 33.869 1499.1312 22:30:54.06M 2015-10-28T22:31:25.804Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.755 33.870 1499.1327 22:30:54.25M 2015-10-28T22:31:26.004Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.756 33.871 1499.1346 22:30:54.45M 2015-10-28T22:31:26.209Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.757 33.872 1499.1365 22:30:54.65M 2015-10-28T22:31:26.414Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.776 33.890 1499.1570 22:30:54.85M 2015-10-28T22:31:26.614Z|I-OCEAN7-304-XXXX| 24.15 12.967 39.777 33.892 1499.1583 22:30:55.07M 2015-10-28T22:31:26.814Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.780 33.894 1499.1606 22:30:55.27M 2015-10-28T22:31:27.024Z|I-OCEAN7-304-XXXX| 24.17 12.967 39.782 33.896 1499.1628 22:30:55.46M 2015-10-28T22:31:27.224Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.783 33.897 1499.1638 22:30:55.67M 2015-10-28T22:31:27.429Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.782 33.897 1499.1625 22:30:55.86M 2015-10-28T22:31:27.629Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.784 33.899 1499.1643 22:30:56.08M 2015-10-28T22:31:27.834Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.785 33.900 1499.1661 22:30:56.28M 2015-10-28T22:31:28.039Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.782 33.897 1499.1616 22:30:56.48M 2015-10-28T22:31:28.239Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.781 33.896 1499.1614 22:30:56.68M 2015-10-28T22:31:28.439Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.781 33.896 1499.1610 22:30:56.88M 2015-10-28T22:31:28.644Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.780 33.895 1499.1600 22:30:57.10M 2015-10-28T22:31:28.849Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.779 33.895 1499.1589 22:30:57.29M 2015-10-28T22:31:29.054Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.779 33.895 1499.1580 22:30:57.49M 2015-10-28T22:31:29.254Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.778 33.894 1499.1570 22:30:57.69M 2015-10-28T22:31:29.459Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.778 33.894 1499.1571 22:30:57.89M 2015-10-28T22:31:29.654Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.779 33.895 1499.1581 22:30:58.11M 2015-10-28T22:31:29.879Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.780 33.896 1499.1591 22:30:58.31M 2015-10-28T22:31:30.069Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.781 33.896 1499.1597 22:30:58.53M 2015-10-28T22:31:30.269Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.781 33.896 1499.1609 22:30:58.71M 2015-10-28T22:31:30.474Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.782 33.896 1499.1622 22:30:58.90M 2015-10-28T22:31:30.674Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.782 33.897 1499.1633 22:30:59.13M 2015-10-28T22:31:30.879Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.782 33.897 1499.1636 22:30:59.33M 2015-10-28T22:31:31.087Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.782 33.896 1499.1632 22:30:59.53M 2015-10-28T22:31:31.284Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.781 33.896 1499.1619 22:30:59.72M 2015-10-28T22:31:31.489Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.781 33.895 1499.1617 22:30:59.92M 2015-10-28T22:31:31.689Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.780 33.895 1499.1615 22:31:00.14M 2015-10-28T22:31:31.894Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.779 33.894 1499.1611 22:31:00.34M 2015-10-28T22:31:32.094Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.779 33.893 1499.1613 22:31:00.54M 2015-10-28T22:31:32.299Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.778 33.892 1499.1614 22:31:00.74M 2015-10-28T22:31:32.504Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.778 33.891 1499.1597 22:31:00.94M 2015-10-28T22:31:32.704Z|I-OCEAN7-304-XXXX| 24.19 12.968 39.776 33.890 1499.1583 22:31:01.16M 2015-10-28T22:31:32.909Z|I-OCEAN7-304-XXXX| 24.19 12.968 39.775 33.889 1499.1575 22:31:01.35M 2015-10-28T22:31:33.109Z|I-OCEAN7-304-XXXX| 24.19 12.968 39.774 33.888 1499.1565 22:31:01.55M 2015-10-28T22:31:33.314Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.774 33.888 1499.1554 22:31:01.75M 2015-10-28T22:31:33.519Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.777 33.891 1499.1589 22:31:01.95M 2015-10-28T22:31:33.719Z|I-OCEAN7-304-XXXX| 24.21 12.967 39.778 33.892 1499.1600 22:31:02.17M 2015-10-28T22:31:33.924Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.778 33.892 1499.1593 22:31:02.37M 2015-10-28T22:31:34.124Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.779 33.893 1499.1587 22:31:02.57M 2015-10-28T22:31:34.349Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.779 33.894 1499.1592 22:31:02.76M 2015-10-28T22:31:34.534Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.779 33.894 1499.1581 22:31:03.01M 2015-10-28T22:31:34.734Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.780 33.895 1499.1577 22:31:03.19M 2015-10-28T22:31:34.939Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.775 33.891 1499.1505 22:31:03.38M 2015-10-28T22:31:35.144Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.776 33.892 1499.1512 22:31:03.58M 2015-10-28T22:31:35.344Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.777 33.893 1499.1522 22:31:03.78M 2015-10-28T22:31:35.549Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.776 33.893 1499.1515 22:31:04.00M 2015-10-28T22:31:35.749Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.775 33.892 1499.1500 22:31:04.20M 2015-10-28T22:31:35.959Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.774 33.891 1499.1484 22:31:04.40M 2015-10-28T22:31:36.154Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.773 33.889 1499.1467 22:31:04.60M 2015-10-28T22:31:36.359Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.772 33.889 1499.1465 22:31:04.80M 2015-10-28T22:31:36.564Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.772 33.889 1499.1472 22:31:05.02M 2015-10-28T22:31:36.769Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.772 33.889 1499.1470 22:31:05.22M 2015-10-28T22:31:36.969Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.772 33.889 1499.1460 22:31:05.42M 2015-10-28T22:31:37.174Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.772 33.889 1499.1467 22:31:05.61M 2015-10-28T22:31:37.374Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.772 33.889 1499.1476 22:31:05.81M 2015-10-28T22:31:37.579Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.773 33.889 1499.1489 22:31:06.03M 2015-10-28T22:31:37.779Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.772 33.889 1499.1489 22:31:06.23M 2015-10-28T22:31:37.984Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.772 33.888 1499.1489 22:31:06.43M 2015-10-28T22:31:38.189Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.771 33.887 1499.1486 22:31:06.63M 2015-10-28T22:31:38.389Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.773 33.889 1499.1517 22:31:06.83M 2015-10-28T22:31:38.594Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.773 33.889 1499.1508 22:31:07.05M 2015-10-28T22:31:38.809Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.766 33.882 1499.1440 22:31:07.25M 2015-10-28T22:31:38.999Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.765 33.881 1499.1418 22:31:07.46M 2015-10-28T22:31:39.204Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.763 33.879 1499.1396 22:31:07.64M 2015-10-28T22:31:39.404Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.762 33.878 1499.1376 22:31:07.84M 2015-10-28T22:31:39.609Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.760 33.877 1499.1351 22:31:08.06M 2015-10-28T22:31:39.809Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.760 33.877 1499.1335 22:31:08.26M 2015-10-28T22:31:40.014Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.759 33.876 1499.1328 22:31:08.46M 2015-10-28T22:31:40.219Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.759 33.877 1499.1331 22:31:08.66M 2015-10-28T22:31:40.419Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.761 33.878 1499.1339 22:31:08.86M 2015-10-28T22:31:40.624Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.762 33.879 1499.1354 22:31:09.07M 2015-10-28T22:31:40.829Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.763 33.880 1499.1372 22:31:09.27M 2015-10-28T22:31:41.029Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.880 1499.1379 22:31:09.48M 2015-10-28T22:31:41.234Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.881 1499.1378 22:31:09.67M 2015-10-28T22:31:41.434Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.766 33.883 1499.1393 22:31:09.87M 2015-10-28T22:31:41.639Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.767 33.884 1499.1400 22:31:10.09M 2015-10-28T22:31:41.839Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.768 33.886 1499.1406 22:31:10.29M 2015-10-28T22:31:42.044Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.770 33.887 1499.1427 22:31:10.49M 2015-10-28T22:31:42.249Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.771 33.889 1499.1447 22:31:10.69M 2015-10-28T22:31:42.453Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.773 33.890 1499.1466 22:31:10.89M 2015-10-28T22:31:42.654Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.774 33.891 1499.1486 22:31:11.11M 2015-10-28T22:31:42.859Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.775 33.892 1499.1497 22:31:11.31M 2015-10-28T22:31:43.059Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.776 33.892 1499.1510 22:31:11.50M 2015-10-28T22:31:43.279Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.771 33.887 1499.1461 22:31:11.70M 2015-10-28T22:31:43.464Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.770 33.886 1499.1449 22:31:11.92M 2015-10-28T22:31:43.664Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.768 33.885 1499.1427 22:31:12.12M 2015-10-28T22:31:43.874Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.767 33.884 1499.1406 22:31:12.32M 2015-10-28T22:31:44.074Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.765 33.883 1499.1388 22:31:12.52M 2015-10-28T22:31:44.274Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.764 33.881 1499.1383 22:31:12.72M 2015-10-28T22:31:44.484Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.764 33.881 1499.1379 22:31:12.91M 2015-10-28T22:31:44.679Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.762 33.879 1499.1361 22:31:13.14M 2015-10-28T22:31:44.889Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.762 33.879 1499.1368 22:31:13.33M 2015-10-28T22:31:45.094Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.763 33.880 1499.1387 22:31:13.53M 2015-10-28T22:31:45.294Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.774 33.890 1499.1509 22:31:13.73M 2015-10-28T22:31:45.494Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.775 33.891 1499.1527 22:31:13.93M 2015-10-28T22:31:45.699Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.776 33.892 1499.1538 22:31:14.15M 2015-10-28T22:31:45.904Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.777 33.893 1499.1549 22:31:14.35M 2015-10-28T22:31:46.104Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.778 33.894 1499.1555 22:31:14.55M 2015-10-28T22:31:46.309Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1571 22:31:14.75M 2015-10-28T22:31:46.515Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.781 33.897 1499.1576 22:31:14.95M 2015-10-28T22:31:46.714Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.771 33.888 1499.1456 22:31:15.17M 2015-10-28T22:31:46.915Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.769 33.886 1499.1438 22:31:15.36M 2015-10-28T22:31:47.119Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.767 33.884 1499.1412 22:31:15.56M 2015-10-28T22:31:47.324Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.766 33.883 1499.1392 22:31:15.76M 2015-10-28T22:31:47.530Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.764 33.882 1499.1370 22:31:15.96M 2015-10-28T22:31:47.745Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.765 33.882 1499.1383 22:31:16.18M 2015-10-28T22:31:47.935Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.766 33.883 1499.1395 22:31:16.39M 2015-10-28T22:31:48.135Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.767 33.884 1499.1406 22:31:16.58M 2015-10-28T22:31:48.334Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.769 33.886 1499.1428 22:31:16.78M 2015-10-28T22:31:48.544Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.770 33.888 1499.1445 22:31:16.97M 2015-10-28T22:31:48.744Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.772 33.889 1499.1466 22:31:17.20M 2015-10-28T22:31:48.951Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.774 33.891 1499.1473 22:31:17.39M 2015-10-28T22:31:49.150Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.768 33.886 1499.1417 22:31:17.59M 2015-10-28T22:31:49.355Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.767 33.885 1499.1400 22:31:17.79M 2015-10-28T22:31:49.560Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.766 33.883 1499.1384 22:31:18.01M 2015-10-28T22:31:49.760Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.764 33.881 1499.1364 22:31:18.21M 2015-10-28T22:31:49.960Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.762 33.879 1499.1346 22:31:18.41M 2015-10-28T22:31:50.165Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.761 33.878 1499.1339 22:31:18.61M 2015-10-28T22:31:50.370Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.759 33.877 1499.1327 22:31:18.81M 2015-10-28T22:31:50.575Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.759 33.876 1499.1334 22:31:19.03M 2015-10-28T22:31:50.775Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.761 33.878 1499.1327 22:31:19.23M 2015-10-28T22:31:50.975Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.763 33.880 1499.1355 22:31:19.43M 2015-10-28T22:31:51.180Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.765 33.882 1499.1377 22:31:19.62M 2015-10-28T22:31:51.385Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.767 33.884 1499.1394 22:31:19.82M 2015-10-28T22:31:51.590Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.768 33.885 1499.1410 22:31:20.04M 2015-10-28T22:31:51.791Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1469 22:31:20.24M 2015-10-28T22:31:51.995Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.772 33.889 1499.1466 22:31:20.44M 2015-10-28T22:31:52.215Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.771 33.888 1499.1451 22:31:20.64M 2015-10-28T22:31:52.400Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.768 33.885 1499.1428 22:31:20.85M 2015-10-28T22:31:52.605Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.766 33.883 1499.1406 22:31:21.06M 2015-10-28T22:31:52.805Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.763 33.880 1499.1376 22:31:21.25M 2015-10-28T22:31:53.010Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.761 33.878 1499.1351 22:31:21.45M 2015-10-28T22:31:53.215Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.761 33.878 1499.1359 22:31:21.65M 2015-10-28T22:31:53.415Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.762 33.879 1499.1362 22:31:21.85M 2015-10-28T22:31:53.620Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.764 33.881 1499.1394 22:31:22.07M 2015-10-28T22:31:53.820Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.766 33.882 1499.1418 22:31:22.27M 2015-10-28T22:31:54.025Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.769 33.885 1499.1449 22:31:22.47M 2015-10-28T22:31:54.225Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.771 33.888 1499.1473 22:31:22.67M 2015-10-28T22:31:54.430Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.773 33.890 1499.1490 22:31:22.86M 2015-10-28T22:31:54.635Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.777 33.894 1499.1531 22:31:23.09M 2015-10-28T22:31:54.835Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.767 33.885 1499.1420 22:31:23.29M 2015-10-28T22:31:55.040Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.766 33.883 1499.1398 22:31:23.48M 2015-10-28T22:31:55.248Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.764 33.882 1499.1370 22:31:23.68M 2015-10-28T22:31:55.445Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.763 33.881 1499.1355 22:31:23.88M 2015-10-28T22:31:55.650Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.762 33.880 1499.1348 22:31:24.10M 2015-10-28T22:31:55.850Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.761 33.879 1499.1349 22:31:24.30M 2015-10-28T22:31:56.055Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.761 33.878 1499.1349 22:31:24.50M 2015-10-28T22:31:56.260Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.760 33.878 1499.1343 22:31:24.70M 2015-10-28T22:31:56.460Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.761 33.878 1499.1349 22:31:24.90M 2015-10-28T22:31:56.680Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.762 33.879 1499.1355 22:31:25.11M 2015-10-28T22:31:56.865Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.763 33.880 1499.1373 22:31:25.33M 2015-10-28T22:31:57.070Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.765 33.882 1499.1389 22:31:25.51M 2015-10-28T22:31:57.270Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.766 33.883 1499.1404 22:31:25.71M 2015-10-28T22:31:57.470Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.767 33.884 1499.1421 22:31:25.91M 2015-10-28T22:31:57.680Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.769 33.885 1499.1443 22:31:26.13M 2015-10-28T22:31:57.880Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.770 33.887 1499.1459 22:31:26.33M 2015-10-28T22:31:58.085Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.772 33.889 1499.1476 22:31:26.53M 2015-10-28T22:31:58.285Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.775 33.892 1499.1512 22:31:26.73M 2015-10-28T22:31:58.490Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.775 33.891 1499.1510 22:31:26.92M 2015-10-28T22:31:58.690Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.774 33.890 1499.1493 22:31:27.14M 2015-10-28T22:31:58.895Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.773 33.889 1499.1475 22:31:27.34M 2015-10-28T22:31:59.100Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.771 33.888 1499.1454 22:31:27.54M 2015-10-28T22:31:59.300Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.769 33.886 1499.1436 22:31:27.74M 2015-10-28T22:31:59.505Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.767 33.884 1499.1417 22:31:27.94M 2015-10-28T22:31:59.710Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.765 33.882 1499.1395 22:31:28.16M 2015-10-28T22:31:59.910Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.880 1499.1378 22:31:28.36M