2015-10-28T22:30:00.125Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.776 33.892 1499.1541 22:29:28.56M 2015-10-28T22:30:00.325Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.772 33.888 1499.1494 22:29:28.76M 2015-10-28T22:30:00.545Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.773 33.889 1499.1499 22:29:28.96M 2015-10-28T22:30:00.735Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.773 33.889 1499.1500 22:29:29.20M 2015-10-28T22:30:00.935Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.774 33.890 1499.1501 22:29:29.38M 2015-10-28T22:30:01.140Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.773 33.890 1499.1498 22:29:29.58M 2015-10-28T22:30:01.345Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.773 33.889 1499.1486 22:29:29.78M 2015-10-28T22:30:01.545Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.778 33.894 1499.1541 22:29:30.98M 2015-10-28T22:30:01.750Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.779 33.895 1499.1549 22:29:30.19M 2015-10-28T22:30:01.951Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.780 33.896 1499.1556 22:29:30.39M 2015-10-28T22:30:02.161Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.780 33.897 1499.1552 22:29:30.59M 2015-10-28T22:30:02.355Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.775 33.893 1499.1501 22:29:30.79M 2015-10-28T22:30:02.560Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.775 33.892 1499.1497 22:29:31.01M 2015-10-28T22:30:02.765Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.774 33.892 1499.1498 22:29:31.21M 2015-10-28T22:30:02.965Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.773 33.891 1499.1484 22:29:31.41M 2015-10-28T22:30:03.170Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.772 33.890 1499.1475 22:29:31.61M 2015-10-28T22:30:03.377Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.771 33.888 1499.1466 22:29:31.81M 2015-10-28T22:30:03.575Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.770 33.887 1499.1461 22:29:32.02M 2015-10-28T22:30:03.780Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.770 33.886 1499.1454 22:29:32.22M 2015-10-28T22:30:03.980Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.770 33.886 1499.1460 22:29:32.42M 2015-10-28T22:30:04.185Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.770 33.886 1499.1454 22:29:32.62M 2015-10-28T22:30:04.391Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.770 33.886 1499.1461 22:29:32.82M 2015-10-28T22:30:04.591Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.770 33.886 1499.1467 22:29:33.04M 2015-10-28T22:30:04.791Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.770 33.886 1499.1469 22:29:33.24M 2015-10-28T22:30:05.016Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.770 33.886 1499.1483 22:29:33.44M 2015-10-28T22:30:05.200Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.770 33.886 1499.1488 22:29:33.65M 2015-10-28T22:30:05.405Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.764 33.881 1499.1429 22:29:33.84M 2015-10-28T22:30:05.605Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.764 33.880 1499.1420 22:29:34.06M 2015-10-28T22:30:05.810Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.766 33.882 1499.1447 22:29:34.25M 2015-10-28T22:30:06.010Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.767 33.883 1499.1460 22:29:34.45M 2015-10-28T22:30:06.215Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.768 33.883 1499.1470 22:29:34.65M 2015-10-28T22:30:06.415Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.768 33.883 1499.1476 22:29:34.85M 2015-10-28T22:30:06.620Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.768 33.884 1499.1479 22:29:35.07M 2015-10-28T22:30:06.820Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.768 33.883 1499.1473 22:29:35.27M 2015-10-28T22:30:07.025Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.766 33.882 1499.1455 22:29:35.47M 2015-10-28T22:30:07.230Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.766 33.882 1499.1451 22:29:35.67M 2015-10-28T22:30:07.430Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.775 33.890 1499.1541 22:29:35.87M 2015-10-28T22:30:07.635Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.776 33.891 1499.1550 22:29:36.08M 2015-10-28T22:30:07.835Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.777 33.891 1499.1569 22:29:36.28M 2015-10-28T22:30:08.045Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.777 33.892 1499.1570 22:29:36.48M 2015-10-28T22:30:08.245Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.777 33.892 1499.1572 22:29:36.68M 2015-10-28T22:30:08.450Z|I-OCEAN7-304-XXXX| 24.18 12.967 39.778 33.893 1499.1592 22:29:36.88M 2015-10-28T22:30:08.650Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.780 33.895 1499.1570 22:29:37.10M 2015-10-28T22:30:08.855Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1577 22:29:37.30M 2015-10-28T22:30:09.055Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.897 1499.1578 22:29:37.50M 2015-10-28T22:30:09.264Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.782 33.898 1499.1578 22:29:37.69M 2015-10-28T22:30:09.480Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.899 1499.1576 22:29:37.89M 2015-10-28T22:30:09.670Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.783 33.899 1499.1581 22:29:38.13M 2015-10-28T22:30:09.870Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.900 1499.1580 22:29:38.31M 2015-10-28T22:30:10.075Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.783 33.900 1499.1570 22:29:38.51M 2015-10-28T22:30:10.275Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.784 33.901 1499.1588 22:29:38.71M 2015-10-28T22:30:10.480Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.784 33.900 1499.1584 22:29:38.91M 2015-10-28T22:30:10.680Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.784 33.900 1499.1593 22:29:39.13M 2015-10-28T22:30:10.880Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.784 33.901 1499.1597 22:29:39.33M 2015-10-28T22:30:11.091Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.785 33.901 1499.1608 22:29:39.52M 2015-10-28T22:30:11.290Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.786 33.902 1499.1620 22:29:39.73M 2015-10-28T22:30:11.496Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.786 33.903 1499.1630 22:29:39.93M 2015-10-28T22:30:11.695Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.781 33.898 1499.1573 22:29:40.14M 2015-10-28T22:30:11.900Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.781 33.897 1499.1581 22:29:40.34M 2015-10-28T22:30:12.100Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.782 33.898 1499.1595 22:29:40.54M 2015-10-28T22:30:12.306Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.782 33.898 1499.1600 22:29:40.74M 2015-10-28T22:30:12.510Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.782 33.898 1499.1608 22:29:40.94M 2015-10-28T22:30:12.711Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.783 33.899 1499.1606 22:29:41.16M 2015-10-28T22:30:12.915Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.783 33.899 1499.1616 22:29:41.36M 2015-10-28T22:30:13.115Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.782 33.898 1499.1604 22:29:41.56M 2015-10-28T22:30:13.321Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.782 33.898 1499.1609 22:29:41.76M 2015-10-28T22:30:13.525Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.782 33.898 1499.1615 22:29:41.95M 2015-10-28T22:30:13.725Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.782 33.898 1499.1605 22:29:42.17M 2015-10-28T22:30:13.946Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.782 33.898 1499.1611 22:29:42.37M 2015-10-28T22:30:14.136Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.783 33.898 1499.1613 22:29:42.59M 2015-10-28T22:30:14.336Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.783 33.898 1499.1614 22:29:42.77M 2015-10-28T22:30:14.541Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.786 33.901 1499.1655 22:29:42.97M 2015-10-28T22:30:14.745Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.786 33.902 1499.1655 22:29:43.19M 2015-10-28T22:30:14.945Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.786 33.901 1499.1649 22:29:43.39M 2015-10-28T22:30:15.146Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.786 33.902 1499.1642 22:29:43.59M 2015-10-28T22:30:15.351Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.785 33.901 1499.1636 22:29:43.79M 2015-10-28T22:30:15.556Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.785 33.901 1499.1639 22:29:44.01M 2015-10-28T22:30:15.756Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.784 33.900 1499.1628 22:29:44.21M 2015-10-28T22:30:15.960Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.782 33.898 1499.1600 22:29:44.40M 2015-10-28T22:30:16.161Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.781 33.898 1499.1587 22:29:44.60M 2015-10-28T22:30:16.366Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.782 33.898 1499.1584 22:29:44.80M 2015-10-28T22:30:16.571Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.782 33.898 1499.1593 22:29:45.02M 2015-10-28T22:30:16.771Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.781 33.897 1499.1592 22:29:45.22M 2015-10-28T22:30:16.976Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.782 33.898 1499.1595 22:29:45.41M 2015-10-28T22:30:17.181Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.782 33.898 1499.1609 22:29:45.62M 2015-10-28T22:30:17.381Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.788 33.903 1499.1672 22:29:45.82M 2015-10-28T22:30:17.587Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.788 33.903 1499.1678 22:29:46.04M 2015-10-28T22:30:17.786Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.787 33.902 1499.1669 22:29:46.23M 2015-10-28T22:30:17.993Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.787 33.902 1499.1665 22:29:46.43M 2015-10-28T22:30:18.196Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.787 33.902 1499.1676 22:29:46.63M 2015-10-28T22:30:18.411Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.787 33.902 1499.1669 22:29:46.83M 2015-10-28T22:30:18.601Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.787 33.902 1499.1663 22:29:47.06M 2015-10-28T22:30:18.801Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.786 33.901 1499.1649 22:29:47.25M 2015-10-28T22:30:19.006Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.786 33.901 1499.1646 22:29:47.45M 2015-10-28T22:30:19.211Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.786 33.901 1499.1647 22:29:47.65M 2015-10-28T22:30:19.411Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.787 33.902 1499.1660 22:29:47.84M 2015-10-28T22:30:19.616Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.788 33.903 1499.1678 22:29:48.06M 2015-10-28T22:30:19.821Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.790 33.906 1499.1654 22:29:48.26M 2015-10-28T22:30:20.021Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.790 33.906 1499.1665 22:29:48.46M 2015-10-28T22:30:20.226Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.908 1499.1681 22:29:48.66M 2015-10-28T22:30:20.426Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.793 33.909 1499.1704 22:29:48.86M 2015-10-28T22:30:20.631Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.794 33.910 1499.1727 22:29:49.08M 2015-10-28T22:30:20.831Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.791 33.908 1499.1649 22:29:49.28M 2015-10-28T22:30:21.036Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.790 33.907 1499.1631 22:29:49.48M 2015-10-28T22:30:21.241Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.788 33.906 1499.1617 22:29:49.68M 2015-10-28T22:30:21.441Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.777 33.895 1499.1486 22:29:49.88M 2015-10-28T22:30:21.646Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.775 33.893 1499.1473 22:29:50.09M 2015-10-28T22:30:21.846Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.774 33.892 1499.1462 22:29:50.30M 2015-10-28T22:30:22.051Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.776 33.893 1499.1483 22:29:50.49M 2015-10-28T22:30:22.256Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.776 33.894 1499.1488 22:29:50.69M 2015-10-28T22:30:22.456Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.777 33.895 1499.1494 22:29:50.89M 2015-10-28T22:30:22.661Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.776 33.894 1499.1488 22:29:51.11M 2015-10-28T22:30:22.876Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.776 33.893 1499.1488 22:29:51.31M 2015-10-28T22:30:23.066Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.776 33.893 1499.1487 22:29:51.52M 2015-10-28T22:30:23.271Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.775 33.892 1499.1486 22:29:51.70M 2015-10-28T22:30:23.471Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.775 33.892 1499.1493 22:29:51.90M 2015-10-28T22:30:23.676Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.774 33.891 1499.1495 22:29:52.12M 2015-10-28T22:30:23.881Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.766 33.883 1499.1420 22:29:52.32M 2015-10-28T22:30:24.081Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.765 33.882 1499.1415 22:29:52.52M 2015-10-28T22:30:24.281Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.765 33.882 1499.1405 22:29:52.72M 2015-10-28T22:30:24.486Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.765 33.882 1499.1407 22:29:52.92M 2015-10-28T22:30:24.691Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.774 33.891 1499.1494 22:29:53.14M 2015-10-28T22:30:24.896Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.774 33.891 1499.1493 22:29:53.34M 2015-10-28T22:30:25.096Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.774 33.892 1499.1490 22:29:53.54M 2015-10-28T22:30:25.301Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.774 33.892 1499.1498 22:29:53.74M 2015-10-28T22:30:25.501Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.775 33.892 1499.1514 22:29:53.94M 2015-10-28T22:30:25.707Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.776 33.892 1499.1525 22:29:54.15M 2015-10-28T22:30:25.906Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.776 33.893 1499.1528 22:29:54.35M 2015-10-28T22:30:26.111Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.776 33.893 1499.1537 22:29:54.55M 2015-10-28T22:30:26.316Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.776 33.892 1499.1538 22:29:54.75M 2015-10-28T22:30:26.516Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.777 33.893 1499.1541 22:29:54.95M 2015-10-28T22:30:26.716Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.777 33.893 1499.1537 22:29:55.17M 2015-10-28T22:30:26.926Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.777 33.893 1499.1537 22:29:55.36M 2015-10-28T22:30:27.131Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.778 33.894 1499.1547 22:29:55.57M 2015-10-28T22:30:27.346Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.775 33.891 1499.1530 22:29:55.77M 2015-10-28T22:30:27.536Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.775 33.891 1499.1528 22:29:56.00M 2015-10-28T22:30:27.736Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.776 33.891 1499.1537 22:29:56.18M 2015-10-28T22:30:27.941Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.777 33.892 1499.1552 22:29:56.38M 2015-10-28T22:30:28.141Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.777 33.892 1499.1559 22:29:56.58M 2015-10-28T22:30:28.341Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.777 33.893 1499.1558 22:29:56.78M 2015-10-28T22:30:28.546Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.778 33.893 1499.1569 22:29:57.00M 2015-10-28T22:30:28.751Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.779 33.894 1499.1578 22:29:57.20M 2015-10-28T22:30:28.956Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.780 33.895 1499.1592 22:29:57.40M 2015-10-28T22:30:29.161Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.782 33.897 1499.1597 22:29:57.60M 2015-10-28T22:30:29.361Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.788 33.904 1499.1661 22:29:57.80M 2015-10-28T22:30:29.561Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.788 33.904 1499.1660 22:29:58.01M 2015-10-28T22:30:29.766Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.789 33.904 1499.1658 22:29:58.21M 2015-10-28T22:30:29.966Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.789 33.904 1499.1658 22:29:58.41M 2015-10-28T22:30:30.171Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.788 33.904 1499.1649 22:29:58.61M 2015-10-28T22:30:30.376Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.787 33.903 1499.1644 22:29:58.81M 2015-10-28T22:30:30.576Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.787 33.903 1499.1647 22:29:59.03M 2015-10-28T22:30:30.781Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.781 33.897 1499.1577 22:29:59.23M 2015-10-28T22:30:30.986Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.780 33.896 1499.1564 22:29:59.43M 2015-10-28T22:30:31.186Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.779 33.895 1499.1560 22:29:59.63M 2015-10-28T22:30:31.391Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.779 33.896 1499.1561 22:29:59.83M 2015-10-28T22:30:31.592Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.780 33.896 1499.1564 22:30:00.04M 2015-10-28T22:30:31.811Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.780 33.897 1499.1565 22:30:00.24M 2015-10-28T22:30:31.996Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.781 33.897 1499.1581 22:30:00.46M 2015-10-28T22:30:32.201Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.782 33.898 1499.1594 22:30:00.64M 2015-10-28T22:30:32.406Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.779 33.895 1499.1553 22:30:00.84M 2015-10-28T22:30:32.611Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.778 33.895 1499.1547 22:30:01.06M 2015-10-28T22:30:32.812Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.778 33.894 1499.1541 22:30:01.26M 2015-10-28T22:30:33.011Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.777 33.893 1499.1534 22:30:01.46M 2015-10-28T22:30:33.216Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.776 33.893 1499.1523 22:30:01.65M 2015-10-28T22:30:33.421Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.776 33.893 1499.1516 22:30:01.85M 2015-10-28T22:30:33.621Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.775 33.892 1499.1512 22:30:02.07M 2015-10-28T22:30:33.826Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.774 33.891 1499.1499 22:30:02.27M 2015-10-28T22:30:34.031Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.774 33.890 1499.1499 22:30:02.47M 2015-10-28T22:30:34.231Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.774 33.890 1499.1500 22:30:02.67M 2015-10-28T22:30:34.436Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.774 33.890 1499.1511 22:30:02.87M 2015-10-28T22:30:34.637Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.775 33.891 1499.1526 22:30:03.09M 2015-10-28T22:30:34.841Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.776 33.892 1499.1536 22:30:03.29M 2015-10-28T22:30:35.046Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.776 33.892 1499.1538 22:30:03.49M 2015-10-28T22:30:35.246Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.788 33.902 1499.1671 22:30:03.69M 2015-10-28T22:30:35.451Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.789 33.904 1499.1708 22:30:03.88M 2015-10-28T22:30:35.656Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.786 33.900 1499.1672 22:30:04.10M 2015-10-28T22:30:35.856Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.785 33.899 1499.1670 22:30:04.30M 2015-10-28T22:30:36.061Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.773 33.888 1499.1533 22:30:04.50M 2015-10-28T22:30:36.282Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.760 33.876 1499.1403 22:30:04.70M 2015-10-28T22:30:36.461Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.760 33.875 1499.1395 22:30:04.92M 2015-10-28T22:30:36.667Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.758 33.874 1499.1381 22:30:05.12M 2015-10-28T22:30:36.872Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.757 33.873 1499.1366 22:30:05.32M 2015-10-28T22:30:37.077Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.756 33.872 1499.1349 22:30:05.51M 2015-10-28T22:30:37.276Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.755 33.871 1499.1331 22:30:05.72M 2015-10-28T22:30:37.481Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.754 33.871 1499.1313 22:30:05.91M 2015-10-28T22:30:37.687Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.764 33.880 1499.1412 22:30:06.13M 2015-10-28T22:30:37.887Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.765 33.881 1499.1426 22:30:06.33M 2015-10-28T22:30:38.092Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.783 33.898 1499.1626 22:30:06.53M 2015-10-28T22:30:38.292Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.784 33.899 1499.1624 22:30:06.73M 2015-10-28T22:30:38.497Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.784 33.899 1499.1635 22:30:06.93M 2015-10-28T22:30:38.702Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.784 33.900 1499.1633 22:30:07.15M 2015-10-28T22:30:38.902Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.784 33.899 1499.1626 22:30:07.35M 2015-10-28T22:30:39.107Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.783 33.899 1499.1613 22:30:07.55M 2015-10-28T22:30:39.307Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.782 33.898 1499.1604 22:30:07.75M 2015-10-28T22:30:39.512Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.781 33.896 1499.1588 22:30:07.94M 2015-10-28T22:30:39.712Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.779 33.894 1499.1560 22:30:08.16M 2015-10-28T22:30:39.917Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.777 33.893 1499.1537 22:30:08.36M 2015-10-28T22:30:40.122Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.775 33.891 1499.1510 22:30:08.56M 2015-10-28T22:30:40.322Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.773 33.890 1499.1493 22:30:08.76M 2015-10-28T22:30:40.527Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.772 33.888 1499.1477 22:30:08.96M 2015-10-28T22:30:40.747Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.772 33.888 1499.1477 22:30:09.18M 2015-10-28T22:30:40.932Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.771 33.887 1499.1469 22:30:09.39M 2015-10-28T22:30:41.132Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.770 33.887 1499.1456 22:30:09.58M 2015-10-28T22:30:41.337Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.770 33.887 1499.1454 22:30:09.77M 2015-10-28T22:30:41.547Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.771 33.887 1499.1451 22:30:09.97M 2015-10-28T22:30:41.747Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.775 33.894 1499.1448 22:30:10.20M 2015-10-28T22:30:41.947Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.775 33.894 1499.1433 22:30:10.39M 2015-10-28T22:30:42.152Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.774 33.893 1499.1425 22:30:10.59M 2015-10-28T22:30:42.352Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.771 33.891 1499.1407 22:30:10.79M 2015-10-28T22:30:42.557Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.769 33.888 1499.1379 22:30:11.01M 2015-10-28T22:30:42.762Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.767 33.886 1499.1353 22:30:11.20M 2015-10-28T22:30:42.964Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.765 33.884 1499.1332 22:30:11.41M 2015-10-28T22:30:43.167Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.763 33.883 1499.1311 22:30:11.61M 2015-10-28T22:30:43.372Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.763 33.882 1499.1326 22:30:11.80M 2015-10-28T22:30:43.576Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.768 33.887 1499.1400 22:30:12.02M 2015-10-28T22:30:43.777Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.771 33.889 1499.1433 22:30:12.22M 2015-10-28T22:30:43.982Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.774 33.892 1499.1475 22:30:12.42M 2015-10-28T22:30:44.182Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.777 33.895 1499.1511 22:30:12.62M 2015-10-28T22:30:44.382Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.780 33.897 1499.1545 22:30:12.82M 2015-10-28T22:30:44.587Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.782 33.898 1499.1572 22:30:13.04M 2015-10-28T22:30:44.792Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.778 33.894 1499.1543 22:30:13.24M 2015-10-28T22:30:44.992Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.777 33.893 1499.1558 22:30:13.44M 2015-10-28T22:30:45.217Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.777 33.892 1499.1552 22:30:13.64M 2015-10-28T22:30:45.402Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.762 33.879 1499.1385 22:30:13.85M 2015-10-28T22:30:45.602Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.761 33.878 1499.1370 22:30:14.05M 2015-10-28T22:30:45.807Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.760 33.877 1499.1350 22:30:14.25M 2015-10-28T22:30:46.007Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.758 33.876 1499.1328 22:30:14.45M 2015-10-28T22:30:46.220Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.757 33.874 1499.1316 22:30:14.65M 2015-10-28T22:30:46.412Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.756 33.873 1499.1312 22:30:14.85M 2015-10-28T22:30:46.617Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.756 33.873 1499.1311 22:30:15.07M 2015-10-28T22:30:46.822Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.756 33.873 1499.1320 22:30:15.27M 2015-10-28T22:30:47.027Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.757 33.874 1499.1321 22:30:15.47M 2015-10-28T22:30:47.227Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.758 33.875 1499.1348 22:30:15.67M 2015-10-28T22:30:47.427Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.760 33.876 1499.1371 22:30:15.86M 2015-10-28T22:30:47.632Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.762 33.878 1499.1398 22:30:16.08M 2015-10-28T22:30:47.837Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.764 33.880 1499.1406 22:30:16.28M 2015-10-28T22:30:48.037Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.766 33.882 1499.1438 22:30:16.48M 2015-10-28T22:30:48.242Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.769 33.884 1499.1477 22:30:16.68M 2015-10-28T22:30:48.447Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.771 33.886 1499.1501 22:30:16.88M 2015-10-28T22:30:48.647Z|I-OCEAN7-304-XXXX| 24.21 12.967 39.774 33.888 1499.1534 22:30:17.10M 2015-10-28T22:30:48.847Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.776 33.891 1499.1566 22:30:17.30M 2015-10-28T22:30:49.052Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.778 33.892 1499.1591 22:30:17.49M 2015-10-28T22:30:49.257Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.779 33.894 1499.1605 22:30:17.69M 2015-10-28T22:30:49.462Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.770 33.885 1499.1486 22:30:17.90M 2015-10-28T22:30:49.677Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.767 33.883 1499.1456 22:30:18.11M 2015-10-28T22:30:49.867Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.765 33.880 1499.1427 22:30:18.33M 2015-10-28T22:30:50.072Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.763 33.878 1499.1404 22:30:18.51M 2015-10-28T22:30:50.272Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.761 33.877 1499.1377 22:30:18.71M 2015-10-28T22:30:50.477Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.759 33.875 1499.1354 22:30:18.91M 2015-10-28T22:30:50.677Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.758 33.874 1499.1338 22:30:19.13M 2015-10-28T22:30:50.882Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.757 33.874 1499.1327 22:30:19.33M 2015-10-28T22:30:51.090Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.758 33.875 1499.1326 22:30:19.53M 2015-10-28T22:30:51.287Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.759 33.875 1499.1329 22:30:19.72M 2015-10-28T22:30:51.492Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.759 33.876 1499.1338 22:30:19.92M 2015-10-28T22:30:51.692Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.760 33.877 1499.1353 22:30:20.14M 2015-10-28T22:30:51.892Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.762 33.878 1499.1368 22:30:20.34M 2015-10-28T22:30:52.097Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.880 1499.1385 22:30:20.54M 2015-10-28T22:30:52.302Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.765 33.882 1499.1405 22:30:20.74M 2015-10-28T22:30:52.508Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.767 33.883 1499.1427 22:30:20.94M 2015-10-28T22:30:52.712Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.768 33.884 1499.1433 22:30:21.16M 2015-10-28T22:30:52.912Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.769 33.885 1499.1450 22:30:21.36M 2015-10-28T22:30:53.117Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.769 33.885 1499.1464 22:30:21.56M 2015-10-28T22:30:53.317Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.775 33.890 1499.1517 22:30:21.75M 2015-10-28T22:30:53.522Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.774 33.890 1499.1512 22:30:21.95M 2015-10-28T22:30:53.722Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.774 33.890 1499.1510 22:30:22.17M 2015-10-28T22:30:53.927Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.774 33.890 1499.1512 22:30:22.37M 2015-10-28T22:30:54.147Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.775 33.890 1499.1523 22:30:22.57M 2015-10-28T22:30:54.337Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.775 33.891 1499.1525 22:30:22.78M 2015-10-28T22:30:54.537Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.776 33.892 1499.1539 22:30:22.97M 2015-10-28T22:30:54.737Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.778 33.894 1499.1552 22:30:23.19M 2015-10-28T22:30:54.942Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.778 33.894 1499.1563 22:30:23.39M 2015-10-28T22:30:55.148Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.778 33.894 1499.1569 22:30:23.58M 2015-10-28T22:30:55.347Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.779 33.894 1499.1577 22:30:23.78M 2015-10-28T22:30:55.552Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.779 33.895 1499.1583 22:30:24.00M 2015-10-28T22:30:55.752Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.780 33.895 1499.1589 22:30:24.20M 2015-10-28T22:30:55.958Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.780 33.896 1499.1592 22:30:24.40M 2015-10-28T22:30:56.157Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.780 33.896 1499.1594 22:30:24.60M 2015-10-28T22:30:56.363Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.781 33.896 1499.1606 22:30:24.80M 2015-10-28T22:30:56.567Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.782 33.897 1499.1622 22:30:25.02M 2015-10-28T22:30:56.767Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.782 33.896 1499.1628 22:30:25.22M 2015-10-28T22:30:56.972Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.781 33.896 1499.1626 22:30:25.42M 2015-10-28T22:30:57.177Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.781 33.896 1499.1622 22:30:25.61M 2015-10-28T22:30:57.377Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.781 33.896 1499.1630 22:30:25.81M 2015-10-28T22:30:57.582Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.777 33.891 1499.1595 22:30:26.03M 2015-10-28T22:30:57.787Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.777 33.891 1499.1599 22:30:26.23M 2015-10-28T22:30:57.987Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.776 33.890 1499.1588 22:30:26.43M 2015-10-28T22:30:58.187Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.776 33.890 1499.1576 22:30:26.63M 2015-10-28T22:30:58.393Z|I-OCEAN7-304-XXXX| 24.20 12.967 39.776 33.890 1499.1576 22:30:26.83M 2015-10-28T22:30:58.613Z|I-OCEAN7-304-XXXX| 24.22 12.967 39.775 33.890 1499.1569 22:30:27.05M 2015-10-28T22:30:58.797Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.775 33.889 1499.1563 22:30:27.26M 2015-10-28T22:30:58.998Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.774 33.888 1499.1541 22:30:27.45M 2015-10-28T22:30:59.202Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.773 33.888 1499.1534 22:30:27.64M 2015-10-28T22:30:59.415Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.773 33.888 1499.1527 22:30:27.84M 2015-10-28T22:30:59.612Z|I-OCEAN7-304-XXXX| 24.16 12.967 39.773 33.888 1499.1517 22:30:28.06M 2015-10-28T22:30:59.812Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.773 33.888 1499.1506 22:30:28.26M