2015-10-28T22:28:00.135Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.768 33.884 1499.1431 22:27:28.58M 2015-10-28T22:28:00.335Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.759 33.876 1499.1327 22:27:28.77M 2015-10-28T22:28:00.540Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.757 33.875 1499.1306 22:27:28.97M 2015-10-28T22:28:00.745Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.760 33.877 1499.1335 22:27:29.19M 2015-10-28T22:28:00.945Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.761 33.879 1499.1349 22:27:29.38M 2015-10-28T22:28:01.150Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.763 33.881 1499.1368 22:27:29.58M 2015-10-28T22:28:01.350Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.780 33.898 1499.1550 22:27:29.78M 2015-10-28T22:28:01.555Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.782 33.900 1499.1563 22:27:30.00M 2015-10-28T22:28:01.760Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.784 33.901 1499.1589 22:27:30.20M 2015-10-28T22:28:01.960Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.786 33.903 1499.1622 22:27:30.40M 2015-10-28T22:28:02.165Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.788 33.905 1499.1642 22:27:30.60M 2015-10-28T22:28:02.382Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.789 33.906 1499.1646 22:27:30.80M 2015-10-28T22:28:02.570Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.785 33.902 1499.1594 22:27:31.02M 2015-10-28T22:28:02.775Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.784 33.901 1499.1582 22:27:31.21M 2015-10-28T22:28:02.975Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.766 33.884 1499.1387 22:27:31.41M 2015-10-28T22:28:03.180Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.764 33.882 1499.1368 22:27:31.61M 2015-10-28T22:28:03.380Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.762 33.880 1499.1348 22:27:31.81M 2015-10-28T22:28:03.585Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.761 33.879 1499.1332 22:27:32.03M 2015-10-28T22:28:03.790Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.764 33.882 1499.1370 22:27:32.23M 2015-10-28T22:28:03.990Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.766 33.884 1499.1401 22:27:32.43M 2015-10-28T22:28:04.195Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.768 33.885 1499.1426 22:27:32.63M 2015-10-28T22:28:04.415Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.769 33.886 1499.1462 22:27:32.83M 2015-10-28T22:28:04.600Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.786 33.902 1499.1643 22:27:33.06M 2015-10-28T22:28:04.800Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.787 33.903 1499.1660 22:27:33.24M 2015-10-28T22:28:05.005Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.788 33.904 1499.1669 22:27:33.44M 2015-10-28T22:28:05.210Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.790 33.906 1499.1687 22:27:33.64M 2015-10-28T22:28:05.410Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.791 33.907 1499.1705 22:27:33.84M 2015-10-28T22:28:05.615Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.792 33.907 1499.1713 22:27:34.06M 2015-10-28T22:28:05.820Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.792 33.908 1499.1726 22:27:34.26M 2015-10-28T22:28:06.020Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.796 33.911 1499.1769 22:27:34.46M 2015-10-28T22:28:06.225Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.797 33.912 1499.1772 22:27:34.66M 2015-10-28T22:28:06.425Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.796 33.911 1499.1774 22:27:34.85M 2015-10-28T22:28:06.625Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.796 33.910 1499.1772 22:27:35.07M 2015-10-28T22:28:06.835Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.795 33.909 1499.1758 22:27:35.27M 2015-10-28T22:28:07.040Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.795 33.909 1499.1757 22:27:35.47M 2015-10-28T22:28:07.240Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.790 33.905 1499.1702 22:27:35.67M 2015-10-28T22:28:07.462Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.790 33.905 1499.1693 22:27:35.87M 2015-10-28T22:28:07.645Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.789 33.905 1499.1688 22:27:36.09M 2015-10-28T22:28:07.850Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.788 33.904 1499.1677 22:27:36.29M 2015-10-28T22:28:08.050Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.790 33.905 1499.1698 22:27:36.49M 2015-10-28T22:28:08.255Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.791 33.906 1499.1711 22:27:36.69M 2015-10-28T22:28:08.460Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.791 33.906 1499.1710 22:27:36.88M 2015-10-28T22:28:08.660Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.791 33.907 1499.1710 22:27:37.10M 2015-10-28T22:28:08.880Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.791 33.907 1499.1699 22:27:37.30M 2015-10-28T22:28:09.065Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.791 33.907 1499.1694 22:27:37.52M 2015-10-28T22:28:09.270Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.791 33.906 1499.1697 22:27:37.70M 2015-10-28T22:28:09.475Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.790 33.906 1499.1692 22:27:37.90M 2015-10-28T22:28:09.675Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.789 33.905 1499.1681 22:27:38.12M 2015-10-28T22:28:09.880Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.788 33.904 1499.1674 22:27:38.32M 2015-10-28T22:28:10.080Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.788 33.903 1499.1661 22:27:38.52M 2015-10-28T22:28:10.285Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.792 33.908 1499.1711 22:27:38.72M 2015-10-28T22:28:10.490Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.793 33.909 1499.1729 22:27:38.92M 2015-10-28T22:28:10.690Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.794 33.909 1499.1748 22:27:39.13M 2015-10-28T22:28:10.895Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.794 33.909 1499.1743 22:27:39.33M 2015-10-28T22:28:11.100Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.793 33.908 1499.1731 22:27:39.53M 2015-10-28T22:28:11.300Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.763 33.880 1499.1392 22:27:39.73M 2015-10-28T22:28:11.500Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.763 33.880 1499.1389 22:27:39.93M 2015-10-28T22:28:11.705Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.763 33.879 1499.1384 22:27:40.15M 2015-10-28T22:28:11.910Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.752 33.870 1499.1265 22:27:40.35M 2015-10-28T22:28:12.115Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.752 33.869 1499.1255 22:27:40.55M 2015-10-28T22:28:12.315Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.751 33.869 1499.1244 22:27:40.75M 2015-10-28T22:28:12.520Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.751 33.869 1499.1237 22:27:40.94M 2015-10-28T22:28:12.720Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.763 33.881 1499.1362 22:27:41.17M 2015-10-28T22:28:12.925Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.781 33.898 1499.1554 22:27:41.36M 2015-10-28T22:28:13.130Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.783 33.900 1499.1570 22:27:41.56M 2015-10-28T22:28:13.350Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.784 33.901 1499.1593 22:27:41.76M 2015-10-28T22:28:13.535Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.787 33.904 1499.1610 22:27:42.00M 2015-10-28T22:28:13.735Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.794 33.911 1499.1677 22:27:42.18M 2015-10-28T22:28:13.940Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.795 33.912 1499.1685 22:27:42.37M 2015-10-28T22:28:14.140Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.791 33.908 1499.1641 22:27:42.58M 2015-10-28T22:28:14.345Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.780 33.899 1499.1519 22:27:42.78M 2015-10-28T22:28:14.550Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.779 33.897 1499.1505 22:27:43.98M 2015-10-28T22:28:14.750Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.777 33.896 1499.1486 22:27:43.19M 2015-10-28T22:28:14.955Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.775 33.894 1499.1462 22:27:43.39M 2015-10-28T22:28:15.155Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.773 33.892 1499.1451 22:27:43.59M 2015-10-28T22:28:15.360Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.772 33.890 1499.1437 22:27:43.79M 2015-10-28T22:28:15.560Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.770 33.888 1499.1421 22:27:44.01M 2015-10-28T22:28:15.765Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.769 33.886 1499.1410 22:27:44.21M 2015-10-28T22:28:15.970Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.768 33.886 1499.1415 22:27:44.41M 2015-10-28T22:28:16.175Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.767 33.885 1499.1406 22:27:44.61M 2015-10-28T22:28:16.375Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.767 33.885 1499.1405 22:27:44.81M 2015-10-28T22:28:16.575Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.768 33.886 1499.1429 22:27:45.02M 2015-10-28T22:28:16.780Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.770 33.887 1499.1448 22:27:45.22M 2015-10-28T22:28:16.986Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.771 33.887 1499.1473 22:27:45.42M 2015-10-28T22:28:17.190Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.768 33.885 1499.1448 22:27:45.62M 2015-10-28T22:28:17.391Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.768 33.884 1499.1443 22:27:45.82M 2015-10-28T22:28:17.622Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.771 33.887 1499.1481 22:27:46.04M 2015-10-28T22:28:17.816Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.783 33.899 1499.1621 22:27:46.24M 2015-10-28T22:28:18.001Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.784 33.899 1499.1638 22:27:46.46M 2015-10-28T22:28:18.200Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.784 33.899 1499.1642 22:27:46.63M 2015-10-28T22:28:18.406Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.785 33.900 1499.1647 22:27:46.83M 2015-10-28T22:28:18.610Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.795 33.910 1499.1755 22:27:47.05M 2015-10-28T22:28:18.815Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.793 33.908 1499.1737 22:27:47.25M 2015-10-28T22:28:19.015Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.779 33.894 1499.1571 22:27:47.45M 2015-10-28T22:28:19.216Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.777 33.893 1499.1556 22:27:47.65M 2015-10-28T22:28:19.420Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.775 33.891 1499.1545 22:27:47.85M 2015-10-28T22:28:19.626Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.755 33.872 1499.1311 22:27:48.07M 2015-10-28T22:28:19.826Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.753 33.870 1499.1282 22:27:48.27M 2015-10-28T22:28:20.031Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.751 33.868 1499.1254 22:27:48.47M 2015-10-28T22:28:20.236Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.750 33.867 1499.1245 22:27:48.67M 2015-10-28T22:28:20.436Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.749 33.866 1499.1232 22:27:48.86M 2015-10-28T22:28:20.641Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.759 33.875 1499.1343 22:27:49.09M 2015-10-28T22:28:20.841Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.760 33.877 1499.1366 22:27:49.29M 2015-10-28T22:28:21.046Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.777 33.893 1499.1556 22:27:49.48M 2015-10-28T22:28:21.251Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.778 33.894 1499.1558 22:27:49.68M 2015-10-28T22:28:21.451Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1571 22:27:49.88M 2015-10-28T22:28:21.651Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.781 33.897 1499.1597 22:27:50.10M 2015-10-28T22:28:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.783 33.899 1499.1628 22:27:50.30M 2015-10-28T22:28:22.061Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.785 33.902 1499.1617 22:27:50.50M 2015-10-28T22:28:22.281Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.777 33.893 1499.1520 22:27:50.70M 2015-10-28T22:28:22.466Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.776 33.893 1499.1510 22:27:50.91M 2015-10-28T22:28:22.671Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.765 33.883 1499.1385 22:27:51.11M 2015-10-28T22:28:22.871Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.764 33.882 1499.1368 22:27:51.31M 2015-10-28T22:28:23.076Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.762 33.880 1499.1346 22:27:51.51M 2015-10-28T22:28:23.281Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.761 33.879 1499.1323 22:27:51.71M 2015-10-28T22:28:23.481Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.760 33.878 1499.1304 22:27:51.91M 2015-10-28T22:28:23.686Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.759 33.877 1499.1295 22:27:52.13M 2015-10-28T22:28:23.902Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.758 33.877 1499.1293 22:27:52.33M 2015-10-28T22:28:24.091Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.758 33.876 1499.1292 22:27:52.53M 2015-10-28T22:28:24.296Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.758 33.876 1499.1306 22:27:52.73M 2015-10-28T22:28:24.496Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.759 33.877 1499.1318 22:27:52.92M 2015-10-28T22:28:24.701Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.759 33.877 1499.1332 22:27:53.14M 2015-10-28T22:28:24.906Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.760 33.878 1499.1339 22:27:53.34M 2015-10-28T22:28:25.106Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.761 33.878 1499.1346 22:27:53.54M 2015-10-28T22:28:25.306Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.762 33.880 1499.1350 22:27:53.74M 2015-10-28T22:28:25.511Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.763 33.880 1499.1360 22:27:53.94M 2015-10-28T22:28:25.716Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.764 33.881 1499.1368 22:27:54.16M 2015-10-28T22:28:25.921Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.765 33.883 1499.1388 22:27:54.36M 2015-10-28T22:28:26.121Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.767 33.885 1499.1418 22:27:54.56M 2015-10-28T22:28:26.326Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.770 33.887 1499.1448 22:27:54.75M 2015-10-28T22:28:26.531Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.771 33.888 1499.1476 22:27:54.96M 2015-10-28T22:28:26.746Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.773 33.890 1499.1493 22:27:55.17M 2015-10-28T22:28:26.931Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.775 33.891 1499.1504 22:27:55.39M 2015-10-28T22:28:27.141Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.776 33.892 1499.1523 22:27:55.57M 2015-10-28T22:28:27.342Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.776 33.893 1499.1520 22:27:55.77M 2015-10-28T22:28:27.541Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.776 33.893 1499.1525 22:27:55.97M 2015-10-28T22:28:27.746Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.777 33.893 1499.1530 22:27:56.19M 2015-10-28T22:28:27.951Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.777 33.893 1499.1543 22:27:56.39M 2015-10-28T22:28:28.151Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.777 33.893 1499.1538 22:27:56.59M 2015-10-28T22:28:28.356Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.777 33.893 1499.1545 22:27:56.79M 2015-10-28T22:28:28.556Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.777 33.894 1499.1543 22:27:57.00M 2015-10-28T22:28:28.761Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.778 33.894 1499.1553 22:27:57.20M 2015-10-28T22:28:28.966Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.777 33.894 1499.1548 22:27:57.40M 2015-10-28T22:28:29.166Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.776 33.893 1499.1533 22:27:57.60M 2015-10-28T22:28:29.371Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.776 33.892 1499.1526 22:27:57.80M 2015-10-28T22:28:29.571Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.775 33.891 1499.1514 22:27:58.02M 2015-10-28T22:28:29.776Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.773 33.890 1499.1494 22:27:58.22M 2015-10-28T22:28:29.976Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.778 33.895 1499.1545 22:27:58.42M 2015-10-28T22:28:30.181Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.778 33.895 1499.1548 22:27:58.62M 2015-10-28T22:28:30.386Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.788 33.904 1499.1650 22:27:58.81M 2015-10-28T22:28:30.586Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.788 33.904 1499.1656 22:27:59.03M 2015-10-28T22:28:30.791Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.782 33.898 1499.1591 22:27:59.23M 2015-10-28T22:28:30.996Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.781 33.897 1499.1584 22:27:59.43M 2015-10-28T22:28:31.211Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.773 33.889 1499.1495 22:27:59.63M 2015-10-28T22:28:31.396Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.776 33.892 1499.1536 22:27:59.85M 2015-10-28T22:28:31.606Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.777 33.893 1499.1547 22:28:00.05M 2015-10-28T22:28:31.806Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.777 33.893 1499.1553 22:28:00.25M 2015-10-28T22:28:32.006Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.777 33.893 1499.1560 22:28:00.45M 2015-10-28T22:28:32.211Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.778 33.893 1499.1563 22:28:00.64M 2015-10-28T22:28:32.422Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.778 33.893 1499.1560 22:28:00.85M 2015-10-28T22:28:32.616Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.778 33.893 1499.1563 22:28:01.06M 2015-10-28T22:28:32.821Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.778 33.894 1499.1567 22:28:01.26M 2015-10-28T22:28:33.026Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.778 33.893 1499.1569 22:28:01.46M 2015-10-28T22:28:33.226Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.777 33.892 1499.1567 22:28:01.66M 2015-10-28T22:28:33.431Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.777 33.892 1499.1572 22:28:01.86M 2015-10-28T22:28:33.631Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.777 33.892 1499.1565 22:28:02.08M 2015-10-28T22:28:33.836Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.778 33.893 1499.1567 22:28:02.28M 2015-10-28T22:28:34.041Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.777 33.892 1499.1564 22:28:02.48M 2015-10-28T22:28:34.241Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.777 33.892 1499.1560 22:28:02.68M 2015-10-28T22:28:34.446Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.777 33.893 1499.1567 22:28:02.88M 2015-10-28T22:28:34.646Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.778 33.893 1499.1565 22:28:03.09M 2015-10-28T22:28:34.851Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.778 33.894 1499.1570 22:28:03.29M 2015-10-28T22:28:35.056Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.779 33.895 1499.1580 22:28:03.49M 2015-10-28T22:28:35.256Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.780 33.895 1499.1582 22:28:03.69M 2015-10-28T22:28:35.461Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.780 33.896 1499.1595 22:28:03.89M 2015-10-28T22:28:35.681Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.781 33.897 1499.1597 22:28:04.11M 2015-10-28T22:28:35.866Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.781 33.897 1499.1599 22:28:04.32M 2015-10-28T22:28:36.071Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.782 33.897 1499.1604 22:28:04.51M 2015-10-28T22:28:36.271Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.780 33.895 1499.1583 22:28:04.71M 2015-10-28T22:28:36.476Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.778 33.894 1499.1575 22:28:04.90M 2015-10-28T22:28:36.681Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.778 33.893 1499.1570 22:28:05.12M 2015-10-28T22:28:36.881Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.778 33.893 1499.1567 22:28:05.32M 2015-10-28T22:28:37.086Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.777 33.893 1499.1560 22:28:05.52M 2015-10-28T22:28:37.286Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.770 33.886 1499.1487 22:28:05.72M 2015-10-28T22:28:37.491Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.769 33.885 1499.1486 22:28:05.92M 2015-10-28T22:28:37.696Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.769 33.884 1499.1483 22:28:06.14M 2015-10-28T22:28:37.896Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.771 33.886 1499.1508 22:28:06.34M 2015-10-28T22:28:38.101Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.772 33.887 1499.1517 22:28:06.54M 2015-10-28T22:28:38.301Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.773 33.888 1499.1533 22:28:06.73M 2015-10-28T22:28:38.506Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.774 33.889 1499.1547 22:28:06.93M 2015-10-28T22:28:38.711Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.774 33.888 1499.1547 22:28:07.15M 2015-10-28T22:28:38.911Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.773 33.888 1499.1545 22:28:07.35M 2015-10-28T22:28:39.116Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.773 33.888 1499.1539 22:28:07.55M 2015-10-28T22:28:39.316Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.773 33.888 1499.1533 22:28:07.75M 2015-10-28T22:28:39.521Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.773 33.888 1499.1533 22:28:07.95M 2015-10-28T22:28:39.721Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.773 33.888 1499.1527 22:28:08.17M 2015-10-28T22:28:39.926Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.772 33.887 1499.1522 22:28:08.36M 2015-10-28T22:28:40.147Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.772 33.887 1499.1517 22:28:08.57M 2015-10-28T22:28:40.336Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.773 33.888 1499.1517 22:28:08.78M 2015-10-28T22:28:40.536Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.773 33.889 1499.1503 22:28:08.97M 2015-10-28T22:28:40.736Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.773 33.889 1499.1505 22:28:09.18M 2015-10-28T22:28:40.942Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.774 33.889 1499.1510 22:28:09.38M 2015-10-28T22:28:41.147Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.774 33.890 1499.1522 22:28:09.58M 2015-10-28T22:28:41.351Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.774 33.890 1499.1534 22:28:09.78M 2015-10-28T22:28:41.551Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.775 33.890 1499.1534 22:28:10.00M 2015-10-28T22:28:41.756Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.775 33.891 1499.1536 22:28:10.20M 2015-10-28T22:28:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.776 33.891 1499.1534 22:28:10.40M 2015-10-28T22:28:42.162Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.775 33.891 1499.1533 22:28:10.59M 2015-10-28T22:28:42.362Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.775 33.891 1499.1523 22:28:10.79M 2015-10-28T22:28:42.567Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.775 33.891 1499.1515 22:28:11.01M 2015-10-28T22:28:42.767Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.779 33.895 1499.1559 22:28:11.21M 2015-10-28T22:28:42.972Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1561 22:28:11.41M 2015-10-28T22:28:43.177Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.780 33.896 1499.1564 22:28:11.61M 2015-10-28T22:28:43.377Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.780 33.896 1499.1566 22:28:11.81M 2015-10-28T22:28:43.582Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.780 33.896 1499.1570 22:28:12.03M 2015-10-28T22:28:43.787Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.781 33.897 1499.1592 22:28:12.23M 2015-10-28T22:28:43.987Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.782 33.898 1499.1605 22:28:12.43M 2015-10-28T22:28:44.192Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.782 33.898 1499.1586 22:28:12.63M 2015-10-28T22:28:44.392Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.781 33.898 1499.1584 22:28:12.82M 2015-10-28T22:28:44.612Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.781 33.897 1499.1570 22:28:13.04M 2015-10-28T22:28:44.802Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.779 33.896 1499.1558 22:28:13.26M 2015-10-28T22:28:45.002Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.779 33.895 1499.1550 22:28:13.44M 2015-10-28T22:28:45.222Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.778 33.895 1499.1537 22:28:13.64M 2015-10-28T22:28:45.407Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.778 33.895 1499.1532 22:28:13.84M 2015-10-28T22:28:45.612Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.777 33.895 1499.1517 22:28:14.06M 2015-10-28T22:28:45.817Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.777 33.894 1499.1517 22:28:14.26M 2015-10-28T22:28:46.017Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.776 33.894 1499.1509 22:28:14.46M 2015-10-28T22:28:46.217Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.776 33.894 1499.1511 22:28:14.65M 2015-10-28T22:28:46.427Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.776 33.893 1499.1506 22:28:14.85M 2015-10-28T22:28:46.627Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.776 33.893 1499.1510 22:28:15.07M 2015-10-28T22:28:46.832Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.774 33.891 1499.1498 22:28:15.27M 2015-10-28T22:28:47.037Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.773 33.890 1499.1495 22:28:15.47M 2015-10-28T22:28:47.237Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.773 33.889 1499.1489 22:28:15.67M 2015-10-28T22:28:47.442Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.772 33.889 1499.1492 22:28:15.87M 2015-10-28T22:28:47.647Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.772 33.889 1499.1498 22:28:16.09M 2015-10-28T22:28:47.847Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.773 33.889 1499.1494 22:28:16.29M 2015-10-28T22:28:48.047Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.773 33.889 1499.1495 22:28:16.49M 2015-10-28T22:28:48.252Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.773 33.889 1499.1500 22:28:16.68M 2015-10-28T22:28:48.457Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.773 33.889 1499.1505 22:28:16.88M 2015-10-28T22:28:48.657Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.773 33.889 1499.1514 22:28:17.10M 2015-10-28T22:28:48.862Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.773 33.889 1499.1520 22:28:17.30M 2015-10-28T22:28:49.082Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.786 33.901 1499.1676 22:28:17.50M 2015-10-28T22:28:49.267Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.788 33.902 1499.1692 22:28:17.72M 2015-10-28T22:28:49.467Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.783 33.898 1499.1642 22:28:17.90M 2015-10-28T22:28:49.672Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.781 33.896 1499.1621 22:28:18.12M 2015-10-28T22:28:49.877Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.779 33.894 1499.1594 22:28:18.32M 2015-10-28T22:28:50.078Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.776 33.891 1499.1565 22:28:18.51M 2015-10-28T22:28:50.282Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.773 33.889 1499.1531 22:28:18.71M 2015-10-28T22:28:50.482Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.771 33.886 1499.1493 22:28:18.91M 2015-10-28T22:28:50.701Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.768 33.884 1499.1459 22:28:19.13M 2015-10-28T22:28:50.892Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.765 33.881 1499.1433 22:28:19.33M 2015-10-28T22:28:51.092Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.760 33.877 1499.1366 22:28:19.53M 2015-10-28T22:28:51.297Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.770 33.886 1499.1464 22:28:19.73M 2015-10-28T22:28:51.502Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.781 33.897 1499.1592 22:28:19.93M 2015-10-28T22:28:51.702Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.783 33.898 1499.1600 22:28:20.15M 2015-10-28T22:28:51.902Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.783 33.899 1499.1609 22:28:20.35M 2015-10-28T22:28:52.112Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.784 33.900 1499.1619 22:28:20.54M 2015-10-28T22:28:52.312Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.778 33.894 1499.1554 22:28:20.75M 2015-10-28T22:28:52.517Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.777 33.893 1499.1543 22:28:20.94M 2015-10-28T22:28:52.717Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.741 33.859 1499.1149 22:28:21.16M 2015-10-28T22:28:52.922Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.741 33.858 1499.1140 22:28:21.36M 2015-10-28T22:28:53.122Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.740 33.858 1499.1139 22:28:21.56M 2015-10-28T22:28:53.327Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.740 33.858 1499.1138 22:28:21.76M 2015-10-28T22:28:53.548Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.741 33.858 1499.1133 22:28:21.96M 2015-10-28T22:28:53.737Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.742 33.860 1499.1149 22:28:22.19M 2015-10-28T22:28:53.937Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.757 33.874 1499.1326 22:28:22.38M 2015-10-28T22:28:54.142Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.759 33.876 1499.1354 22:28:22.58M 2015-10-28T22:28:54.342Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.782 33.897 1499.1615 22:28:22.78M 2015-10-28T22:28:54.547Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.787 33.902 1499.1664 22:28:22.97M 2015-10-28T22:28:54.752Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.786 33.901 1499.1655 22:28:23.19M 2015-10-28T22:28:54.952Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.773 33.889 1499.1511 22:28:23.39M 2015-10-28T22:28:55.152Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.771 33.887 1499.1494 22:28:23.59M 2015-10-28T22:28:55.357Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.770 33.886 1499.1467 22:28:23.79M 2015-10-28T22:28:55.557Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.768 33.885 1499.1450 22:28:24.01M 2015-10-28T22:28:55.762Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.767 33.883 1499.1423 22:28:24.20M 2015-10-28T22:28:55.967Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.765 33.882 1499.1392 22:28:24.40M 2015-10-28T22:28:56.172Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.763 33.880 1499.1360 22:28:24.61M 2015-10-28T22:28:56.372Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.763 33.881 1499.1368 22:28:24.80M 2015-10-28T22:28:56.577Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.763 33.881 1499.1371 22:28:25.02M 2015-10-28T22:28:56.782Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.777 33.894 1499.1516 22:28:25.22M 2015-10-28T22:28:56.982Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.791 33.907 1499.1678 22:28:25.42M 2015-10-28T22:28:57.182Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.790 33.907 1499.1676 22:28:25.62M 2015-10-28T22:28:57.387Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.791 33.907 1499.1691 22:28:25.82M 2015-10-28T22:28:57.592Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.791 33.907 1499.1696 22:28:26.04M 2015-10-28T22:28:57.797Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.791 33.907 1499.1698 22:28:26.24M 2015-10-28T22:28:58.012Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.760 33.877 1499.1344 22:28:26.44M 2015-10-28T22:28:58.202Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.759 33.877 1499.1340 22:28:26.65M 2015-10-28T22:28:58.402Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.748 33.866 1499.1216 22:28:26.84M 2015-10-28T22:28:58.607Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.747 33.865 1499.1202 22:28:27.05M 2015-10-28T22:28:58.807Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.746 33.864 1499.1194 22:28:27.25M 2015-10-28T22:28:59.012Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.748 33.865 1499.1217 22:28:27.45M 2015-10-28T22:28:59.217Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.765 33.881 1499.1417 22:28:27.65M 2015-10-28T22:28:59.417Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.767 33.883 1499.1444 22:28:27.85M 2015-10-28T22:28:59.622Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.769 33.885 1499.1471 22:28:28.07M 2015-10-28T22:28:59.822Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.772 33.888 1499.1495 22:28:28.27M