2015-10-28T22:27:00.037Z|I-OCEAN7-304-XXXX| 24.23 12.967 40.170 34.265 1499.6006 22:26:28.47M 2015-10-28T22:27:00.237Z|I-OCEAN7-304-XXXX| 24.26 12.967 40.170 34.265 1499.6014 22:26:28.67M 2015-10-28T22:27:00.442Z|I-OCEAN7-304-XXXX| 24.25 12.967 40.158 34.254 1499.5874 22:26:28.87M 2015-10-28T22:27:00.642Z|I-OCEAN7-304-XXXX| 24.28 12.967 40.156 34.252 1499.5857 22:26:29.09M 2015-10-28T22:27:00.852Z|I-OCEAN7-304-XXXX| 24.28 12.967 40.139 34.236 1499.5662 22:26:29.28M 2015-10-28T22:27:01.047Z|I-OCEAN7-304-XXXX| 24.25 12.967 40.138 34.235 1499.5651 22:26:29.49M 2015-10-28T22:27:01.257Z|I-OCEAN7-304-XXXX| 24.24 12.967 40.136 34.233 1499.5632 22:26:29.68M 2015-10-28T22:27:01.457Z|I-OCEAN7-304-XXXX| 24.24 12.967 40.120 34.218 1499.5460 22:26:29.88M 2015-10-28T22:27:01.664Z|I-OCEAN7-304-XXXX| 24.27 12.967 40.119 34.217 1499.5442 22:26:30.10M 2015-10-28T22:27:01.882Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.104 34.202 1499.5259 22:26:30.30M 2015-10-28T22:27:02.067Z|I-OCEAN7-304-XXXX| 24.23 12.966 40.102 34.201 1499.5229 22:26:30.52M 2015-10-28T22:27:02.272Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.085 34.186 1499.5039 22:26:30.70M 2015-10-28T22:27:02.472Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.069 34.170 1499.4857 22:26:30.90M 2015-10-28T22:27:02.677Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.054 34.156 1499.4691 22:26:31.12M 2015-10-28T22:27:02.877Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.038 34.141 1499.4504 22:26:31.32M 2015-10-28T22:27:03.082Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.019 34.123 1499.4291 22:26:31.51M 2015-10-28T22:27:03.282Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.004 34.108 1499.4121 22:26:31.71M 2015-10-28T22:27:03.487Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.003 34.107 1499.4111 22:26:31.91M 2015-10-28T22:27:03.692Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.987 34.092 1499.3936 22:26:32.13M 2015-10-28T22:27:03.897Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.986 34.091 1499.3920 22:26:32.33M 2015-10-28T22:27:04.097Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.987 34.093 1499.3926 22:26:32.53M 2015-10-28T22:27:04.341Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.003 34.107 1499.4108 22:26:32.73M 2015-10-28T22:27:04.504Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.003 34.108 1499.4109 22:26:32.93M 2015-10-28T22:27:04.708Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.988 34.093 1499.3932 22:26:33.15M 2015-10-28T22:27:04.907Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.950 34.057 1499.3507 22:26:33.35M 2015-10-28T22:27:05.112Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.949 34.056 1499.3517 22:26:33.54M 2015-10-28T22:27:05.317Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.954 34.060 1499.3574 22:26:33.74M 2015-10-28T22:27:05.518Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.987 34.091 1499.3945 22:26:33.94M 2015-10-28T22:27:05.722Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.987 34.091 1499.3936 22:26:34.16M 2015-10-28T22:27:05.927Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.969 34.074 1499.3743 22:26:34.36M 2015-10-28T22:27:06.127Z|I-OCEAN7-304-XXXX| 24.21 12.967 39.925 34.033 1499.3246 22:26:34.56M 2015-10-28T22:27:06.347Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.898 34.007 1499.2948 22:26:34.76M 2015-10-28T22:27:06.537Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.898 34.007 1499.2947 22:26:34.97M 2015-10-28T22:27:06.737Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.931 34.038 1499.3322 22:26:35.18M 2015-10-28T22:27:06.937Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.954 34.060 1499.3578 22:26:35.38M 2015-10-28T22:27:07.143Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.943 34.050 1499.3458 22:26:35.57M 2015-10-28T22:27:07.348Z|I-OCEAN7-304-XXXX| 24.26 12.967 39.895 34.004 1499.2909 22:26:35.77M 2015-10-28T22:27:07.548Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.894 34.004 1499.2909 22:26:35.97M 2015-10-28T22:27:07.753Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.897 34.006 1499.2936 22:26:36.19M 2015-10-28T22:27:07.953Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.907 34.016 1499.3038 22:26:36.39M 2015-10-28T22:27:08.158Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.908 34.017 1499.3038 22:26:36.59M 2015-10-28T22:27:08.362Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.876 33.986 1499.2670 22:26:36.79M 2015-10-28T22:27:08.562Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.846 33.958 1499.2325 22:26:37.01M 2015-10-28T22:27:08.767Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.846 33.959 1499.2319 22:26:37.21M 2015-10-28T22:27:08.972Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.846 33.959 1499.2301 22:26:37.41M 2015-10-28T22:27:09.172Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.814 33.929 1499.1930 22:26:37.61M 2015-10-28T22:27:09.378Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.755 33.873 1499.1271 22:26:37.80M 2015-10-28T22:27:09.584Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.703 33.823 1499.0676 22:26:38.02M 2015-10-28T22:27:09.784Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.673 33.796 1499.0347 22:26:38.22M 2015-10-28T22:27:09.988Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.642 33.766 1499.0001 22:26:38.42M 2015-10-28T22:27:10.188Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.621 33.746 1498.9773 22:26:38.62M 2015-10-28T22:27:10.393Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.592 33.717 1498.9446 22:26:38.82M 2015-10-28T22:27:10.598Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.562 33.689 1498.9109 22:26:39.04M 2015-10-28T22:27:10.813Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.522 33.651 1498.8673 22:26:39.24M 2015-10-28T22:27:11.003Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.477 33.609 1498.8171 22:26:39.45M 2015-10-28T22:27:11.203Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.438 33.571 1498.7721 22:26:39.64M 2015-10-28T22:27:11.408Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.413 33.547 1498.7445 22:26:39.83M 2015-10-28T22:27:11.608Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.406 33.540 1498.7363 22:26:40.05M 2015-10-28T22:27:11.813Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.405 33.539 1498.7355 22:26:40.25M 2015-10-28T22:27:12.018Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.404 33.538 1498.7354 22:26:40.45M 2015-10-28T22:27:12.223Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.409 33.543 1498.7419 22:26:40.65M 2015-10-28T22:27:12.423Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.443 33.575 1498.7799 22:26:40.85M 2015-10-28T22:27:12.661Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.468 33.599 1498.8083 22:26:41.07M 2015-10-28T22:27:12.861Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.502 33.631 1498.8467 22:26:41.27M 2015-10-28T22:27:13.028Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.525 33.653 1498.8721 22:26:41.47M 2015-10-28T22:27:13.233Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.533 33.661 1498.8812 22:26:41.66M 2015-10-28T22:27:13.438Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.550 33.677 1498.8997 22:26:41.86M 2015-10-28T22:27:13.643Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.552 33.679 1498.9009 22:26:42.08M 2015-10-28T22:27:13.843Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.569 33.696 1498.9215 22:26:42.28M 2015-10-28T22:27:14.048Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.571 33.697 1498.9237 22:26:42.48M 2015-10-28T22:27:14.248Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.573 33.699 1498.9269 22:26:42.68M 2015-10-28T22:27:14.453Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.576 33.701 1498.9302 22:26:42.87M 2015-10-28T22:27:14.653Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.595 33.720 1498.9528 22:26:43.10M 2015-10-28T22:27:14.858Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.615 33.739 1498.9756 22:26:43.30M 2015-10-28T22:27:15.064Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.617 33.742 1498.9719 22:26:43.49M 2015-10-28T22:27:15.283Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.639 33.763 1498.9960 22:26:43.69M 2015-10-28T22:27:15.502Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.659 33.782 1499.0182 22:26:43.91M 2015-10-28T22:27:15.673Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.675 33.797 1499.0365 22:26:44.11M 2015-10-28T22:27:15.873Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.676 33.799 1499.0377 22:26:44.31M 2015-10-28T22:27:16.078Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.692 33.814 1499.0555 22:26:44.51M 2015-10-28T22:27:16.278Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.706 33.828 1499.0715 22:26:44.71M 2015-10-28T22:27:16.502Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.718 33.839 1499.0852 22:26:44.91M 2015-10-28T22:27:16.683Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.730 33.849 1499.0981 22:26:45.13M 2015-10-28T22:27:16.888Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.731 33.850 1499.1011 22:26:45.32M 2015-10-28T22:27:17.093Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.732 33.851 1499.1036 22:26:45.52M 2015-10-28T22:27:17.293Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.748 33.867 1499.1210 22:26:45.72M 2015-10-28T22:27:17.493Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.750 33.869 1499.1227 22:26:45.92M 2015-10-28T22:27:17.704Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.752 33.870 1499.1243 22:26:46.14M 2015-10-28T22:27:17.904Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.754 33.872 1499.1266 22:26:46.34M 2015-10-28T22:27:18.108Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.756 33.874 1499.1283 22:26:46.54M 2015-10-28T22:27:18.308Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.758 33.876 1499.1294 22:26:46.74M 2015-10-28T22:27:18.513Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.759 33.878 1499.1312 22:26:46.93M 2015-10-28T22:27:18.718Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.761 33.880 1499.1318 22:26:47.16M 2015-10-28T22:27:18.918Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.756 33.875 1499.1266 22:26:47.36M 2015-10-28T22:27:19.123Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.755 33.874 1499.1254 22:26:47.55M 2015-10-28T22:27:19.328Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.754 33.873 1499.1251 22:26:47.75M 2015-10-28T22:27:19.528Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.753 33.871 1499.1244 22:26:47.95M 2015-10-28T22:27:19.748Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.751 33.869 1499.1229 22:26:48.17M 2015-10-28T22:27:19.933Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.750 33.868 1499.1233 22:26:48.39M 2015-10-28T22:27:20.138Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.748 33.866 1499.1224 22:26:48.57M 2015-10-28T22:27:20.343Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.749 33.866 1499.1245 22:26:48.77M 2015-10-28T22:27:20.543Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.760 33.876 1499.1376 22:26:48.97M 2015-10-28T22:27:20.744Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.758 33.874 1499.1346 22:26:49.19M 2015-10-28T22:27:20.948Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.758 33.875 1499.1350 22:26:49.38M 2015-10-28T22:27:21.153Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.760 33.876 1499.1361 22:26:49.58M 2015-10-28T22:27:21.353Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.775 33.891 1499.1531 22:26:49.78M 2015-10-28T22:27:21.558Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.776 33.892 1499.1545 22:26:50.00M 2015-10-28T22:27:21.763Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.779 33.894 1499.1570 22:26:50.20M 2015-10-28T22:27:21.963Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.780 33.896 1499.1595 22:26:50.40M 2015-10-28T22:27:22.168Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.782 33.898 1499.1609 22:26:50.60M 2015-10-28T22:27:22.368Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.796 33.912 1499.1760 22:26:50.80M 2015-10-28T22:27:22.581Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.798 33.913 1499.1769 22:26:51.01M 2015-10-28T22:27:22.773Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.800 33.916 1499.1791 22:26:51.21M 2015-10-28T22:27:22.978Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.802 33.918 1499.1809 22:26:51.41M 2015-10-28T22:27:23.185Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.804 33.920 1499.1829 22:26:51.61M 2015-10-28T22:27:23.388Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.806 33.922 1499.1851 22:26:51.81M 2015-10-28T22:27:23.588Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.808 33.923 1499.1857 22:26:52.03M 2015-10-28T22:27:23.793Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.809 33.925 1499.1879 22:26:52.23M 2015-10-28T22:27:23.993Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.810 33.926 1499.1880 22:26:52.43M 2015-10-28T22:27:24.213Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.810 33.927 1499.1890 22:26:52.63M 2015-10-28T22:27:24.398Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.811 33.927 1499.1888 22:26:52.84M 2015-10-28T22:27:24.603Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.811 33.927 1499.1887 22:26:53.05M 2015-10-28T22:27:24.808Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.810 33.926 1499.1887 22:26:53.25M 2015-10-28T22:27:25.008Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.810 33.926 1499.1887 22:26:53.44M 2015-10-28T22:27:25.213Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.779 33.896 1499.1543 22:26:53.64M 2015-10-28T22:27:25.413Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.779 33.896 1499.1543 22:26:53.84M 2015-10-28T22:27:25.618Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.779 33.896 1499.1545 22:26:54.06M 2015-10-28T22:27:25.823Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.778 33.895 1499.1539 22:26:54.26M 2015-10-28T22:27:26.023Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.776 33.893 1499.1515 22:26:54.46M 2015-10-28T22:27:26.228Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.775 33.892 1499.1500 22:26:54.66M 2015-10-28T22:27:26.428Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.774 33.891 1499.1483 22:26:54.86M 2015-10-28T22:27:26.633Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.773 33.891 1499.1475 22:26:55.08M 2015-10-28T22:27:26.838Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.772 33.890 1499.1461 22:26:55.27M 2015-10-28T22:27:27.043Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.772 33.890 1499.1466 22:26:55.47M 2015-10-28T22:27:27.243Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.771 33.888 1499.1458 22:26:55.67M 2015-10-28T22:27:27.448Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.770 33.887 1499.1443 22:26:55.87M 2015-10-28T22:27:27.648Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.768 33.886 1499.1418 22:26:56.09M 2015-10-28T22:27:27.853Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.767 33.885 1499.1405 22:26:56.29M 2015-10-28T22:27:28.058Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.765 33.883 1499.1389 22:26:56.49M 2015-10-28T22:27:28.258Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.764 33.881 1499.1367 22:26:56.69M 2015-10-28T22:27:28.458Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.762 33.879 1499.1345 22:26:56.89M 2015-10-28T22:27:28.683Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.759 33.877 1499.1322 22:26:57.11M 2015-10-28T22:27:28.868Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.739 33.858 1499.1102 22:26:57.32M 2015-10-28T22:27:29.068Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.721 33.841 1499.0894 22:26:57.50M 2015-10-28T22:27:29.273Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.719 33.839 1499.0885 22:26:57.70M 2015-10-28T22:27:29.473Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.718 33.838 1499.0873 22:26:57.90M 2015-10-28T22:27:29.678Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.703 33.824 1499.0702 22:26:58.12M 2015-10-28T22:27:29.878Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.701 33.821 1499.0685 22:26:58.32M 2015-10-28T22:27:30.088Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.699 33.819 1499.0667 22:26:58.52M 2015-10-28T22:27:30.288Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.697 33.817 1499.0641 22:26:58.72M 2015-10-28T22:27:30.488Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.694 33.814 1499.0618 22:26:58.92M 2015-10-28T22:27:30.693Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.691 33.812 1499.0594 22:26:59.13M 2015-10-28T22:27:30.893Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.689 33.810 1499.0569 22:26:59.33M 2015-10-28T22:27:31.098Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.687 33.807 1499.0551 22:26:59.53M 2015-10-28T22:27:31.304Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.686 33.807 1499.0538 22:26:59.73M 2015-10-28T22:27:31.508Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.671 33.792 1499.0365 22:26:59.93M 2015-10-28T22:27:31.708Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.670 33.791 1499.0356 22:27:00.15M 2015-10-28T22:27:31.913Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.669 33.790 1499.0338 22:27:00.35M 2015-10-28T22:27:32.119Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.652 33.774 1499.0153 22:27:00.55M 2015-10-28T22:27:32.319Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.648 33.770 1499.0101 22:27:00.75M 2015-10-28T22:27:32.524Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.648 33.771 1499.0103 22:27:00.95M 2015-10-28T22:27:32.724Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.649 33.771 1499.0104 22:27:01.17M 2015-10-28T22:27:32.929Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.649 33.771 1499.0098 22:27:01.36M 2015-10-28T22:27:33.149Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.649 33.771 1499.0092 22:27:01.56M 2015-10-28T22:27:33.334Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.639 33.762 1498.9977 22:27:01.78M 2015-10-28T22:27:33.534Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.636 33.760 1498.9939 22:27:01.96M 2015-10-28T22:27:33.739Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.637 33.761 1498.9944 22:27:02.18M 2015-10-28T22:27:33.944Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.638 33.761 1498.9955 22:27:02.38M 2015-10-28T22:27:34.144Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.634 33.758 1498.9912 22:27:02.58M 2015-10-28T22:27:34.349Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.633 33.757 1498.9900 22:27:02.78M 2015-10-28T22:27:34.554Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.632 33.756 1498.9896 22:27:03.98M 2015-10-28T22:27:34.754Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.625 33.750 1498.9816 22:27:03.20M 2015-10-28T22:27:34.959Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.625 33.749 1498.9812 22:27:03.39M 2015-10-28T22:27:35.159Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.625 33.749 1498.9811 22:27:03.59M 2015-10-28T22:27:35.364Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.625 33.749 1498.9818 22:27:03.79M 2015-10-28T22:27:35.569Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.619 33.744 1498.9753 22:27:04.01M 2015-10-28T22:27:35.769Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.619 33.744 1498.9749 22:27:04.21M 2015-10-28T22:27:35.974Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.619 33.743 1498.9746 22:27:04.41M 2015-10-28T22:27:36.174Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.621 33.745 1498.9777 22:27:04.61M 2015-10-28T22:27:36.379Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.634 33.758 1498.9918 22:27:04.81M 2015-10-28T22:27:36.585Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.635 33.758 1498.9929 22:27:05.02M 2015-10-28T22:27:36.785Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.636 33.759 1498.9948 22:27:05.22M 2015-10-28T22:27:36.989Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.637 33.760 1498.9958 22:27:05.42M 2015-10-28T22:27:37.194Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.647 33.770 1499.0077 22:27:05.62M 2015-10-28T22:27:37.394Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.648 33.771 1499.0092 22:27:05.82M 2015-10-28T22:27:37.614Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.647 33.770 1499.0081 22:27:06.04M 2015-10-28T22:27:37.804Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.646 33.769 1499.0079 22:27:06.25M 2015-10-28T22:27:38.004Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.652 33.774 1499.0157 22:27:06.44M 2015-10-28T22:27:38.209Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.654 33.776 1499.0182 22:27:06.64M 2015-10-28T22:27:38.409Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.672 33.793 1499.0385 22:27:06.84M 2015-10-28T22:27:38.614Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.689 33.809 1499.0575 22:27:07.06M 2015-10-28T22:27:38.814Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.687 33.807 1499.0554 22:27:07.26M 2015-10-28T22:27:39.019Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.653 33.775 1499.0168 22:27:07.45M 2015-10-28T22:27:39.219Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.645 33.767 1499.0078 22:27:07.65M 2015-10-28T22:27:39.424Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.660 33.781 1499.0239 22:27:07.85M 2015-10-28T22:27:39.629Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.666 33.787 1499.0316 22:27:08.07M 2015-10-28T22:27:39.829Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.679 33.800 1499.0457 22:27:08.27M 2015-10-28T22:27:40.034Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.680 33.801 1499.0466 22:27:08.47M 2015-10-28T22:27:40.261Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.658 33.780 1499.0217 22:27:08.67M 2015-10-28T22:27:40.439Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.658 33.780 1499.0208 22:27:08.87M 2015-10-28T22:27:40.644Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.646 33.768 1499.0066 22:27:09.08M 2015-10-28T22:27:40.844Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.644 33.767 1499.0048 22:27:09.28M 2015-10-28T22:27:41.049Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.645 33.768 1499.0061 22:27:09.48M 2015-10-28T22:27:41.249Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.659 33.782 1499.0183 22:27:09.68M 2015-10-28T22:27:41.454Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.660 33.783 1499.0205 22:27:09.88M 2015-10-28T22:27:41.659Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.651 33.774 1499.0107 22:27:10.10M 2015-10-28T22:27:41.864Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.629 33.753 1498.9855 22:27:10.30M 2015-10-28T22:27:42.079Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.629 33.753 1498.9858 22:27:10.50M 2015-10-28T22:27:42.269Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.628 33.752 1498.9857 22:27:10.71M 2015-10-28T22:27:42.469Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.628 33.753 1498.9855 22:27:10.90M 2015-10-28T22:27:42.674Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.635 33.759 1498.9926 22:27:11.12M 2015-10-28T22:27:42.874Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.636 33.760 1498.9946 22:27:11.32M 2015-10-28T22:27:43.102Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.637 33.760 1498.9955 22:27:11.51M 2015-10-28T22:27:43.284Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.614 33.738 1498.9700 22:27:11.71M 2015-10-28T22:27:43.489Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.614 33.738 1498.9701 22:27:11.91M 2015-10-28T22:27:43.689Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.618 33.742 1498.9766 22:27:12.13M 2015-10-28T22:27:43.889Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.651 33.773 1499.0144 22:27:12.33M 2015-10-28T22:27:44.102Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.652 33.774 1499.0153 22:27:12.53M 2015-10-28T22:27:44.299Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.653 33.774 1499.0160 22:27:12.73M 2015-10-28T22:27:44.499Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.638 33.761 1498.9985 22:27:12.93M 2015-10-28T22:27:44.704Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.644 33.767 1499.0048 22:27:13.15M 2015-10-28T22:27:44.909Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.689 33.810 1499.0541 22:27:13.34M 2015-10-28T22:27:45.114Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.732 33.851 1499.1019 22:27:13.55M 2015-10-28T22:27:45.309Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.756 33.874 1499.1285 22:27:13.74M 2015-10-28T22:27:45.514Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.755 33.873 1499.1278 22:27:13.94M 2015-10-28T22:27:45.719Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.755 33.873 1499.1272 22:27:14.16M 2015-10-28T22:27:45.924Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.754 33.872 1499.1261 22:27:14.36M 2015-10-28T22:27:46.124Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.760 33.878 1499.1328 22:27:14.56M 2015-10-28T22:27:46.342Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.797 33.913 1499.1740 22:27:14.76M 2015-10-28T22:27:46.549Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.798 33.914 1499.1750 22:27:14.96M 2015-10-28T22:27:46.734Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.766 33.884 1499.1396 22:27:15.19M 2015-10-28T22:27:46.939Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.758 33.876 1499.1290 22:27:15.38M 2015-10-28T22:27:47.139Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.757 33.875 1499.1292 22:27:15.57M 2015-10-28T22:27:47.345Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.777 33.894 1499.1522 22:27:15.77M 2015-10-28T22:27:47.544Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.787 33.903 1499.1635 22:27:15.97M 2015-10-28T22:27:47.749Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.787 33.903 1499.1649 22:27:16.19M 2015-10-28T22:27:47.954Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.780 33.896 1499.1570 22:27:16.39M 2015-10-28T22:27:48.154Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.757 33.875 1499.1316 22:27:16.59M 2015-10-28T22:27:48.359Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.756 33.874 1499.1316 22:27:16.79M 2015-10-28T22:27:48.564Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.756 33.873 1499.1317 22:27:17.01M 2015-10-28T22:27:48.759Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.795 33.910 1499.1749 22:27:17.21M 2015-10-28T22:27:48.969Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.795 33.910 1499.1749 22:27:17.40M 2015-10-28T22:27:49.169Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.783 33.898 1499.1619 22:27:17.60M 2015-10-28T22:27:49.369Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.750 33.867 1499.1256 22:27:17.80M 2015-10-28T22:27:49.574Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.750 33.867 1499.1251 22:27:18.02M 2015-10-28T22:27:49.779Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.754 33.870 1499.1300 22:27:18.22M 2015-10-28T22:27:49.984Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.765 33.881 1499.1439 22:27:18.42M 2015-10-28T22:27:50.185Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.796 33.910 1499.1769 22:27:18.62M 2015-10-28T22:27:50.389Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.796 33.911 1499.1771 22:27:18.82M 2015-10-28T22:27:50.589Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.790 33.905 1499.1692 22:27:19.04M 2015-10-28T22:27:50.794Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.755 33.872 1499.1294 22:27:19.23M 2015-10-28T22:27:51.014Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.747 33.864 1499.1206 22:27:19.43M 2015-10-28T22:27:51.199Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.749 33.866 1499.1226 22:27:19.65M 2015-10-28T22:27:51.404Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.781 33.897 1499.1586 22:27:19.83M 2015-10-28T22:27:51.604Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.787 33.902 1499.1655 22:27:20.05M 2015-10-28T22:27:51.809Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.788 33.904 1499.1663 22:27:20.25M 2015-10-28T22:27:52.014Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.786 33.902 1499.1633 22:27:20.45M 2015-10-28T22:27:52.214Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.754 33.871 1499.1273 22:27:20.65M 2015-10-28T22:27:52.414Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.753 33.871 1499.1273 22:27:20.85M 2015-10-28T22:27:52.624Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.753 33.870 1499.1261 22:27:21.06M 2015-10-28T22:27:52.830Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.758 33.875 1499.1315 22:27:21.27M 2015-10-28T22:27:53.030Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.784 33.900 1499.1608 22:27:21.47M 2015-10-28T22:27:53.230Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.784 33.900 1499.1609 22:27:21.66M 2015-10-28T22:27:53.430Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.784 33.900 1499.1614 22:27:21.86M 2015-10-28T22:27:53.634Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.784 33.900 1499.1619 22:27:22.08M 2015-10-28T22:27:53.839Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.776 33.892 1499.1537 22:27:22.28M 2015-10-28T22:27:54.040Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.760 33.877 1499.1364 22:27:22.48M 2015-10-28T22:27:54.245Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.759 33.876 1499.1349 22:27:22.68M 2015-10-28T22:27:54.449Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.758 33.875 1499.1333 22:27:22.88M 2015-10-28T22:27:54.649Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.763 33.879 1499.1373 22:27:23.09M 2015-10-28T22:27:54.854Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.764 33.881 1499.1401 22:27:23.29M 2015-10-28T22:27:55.054Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.786 33.902 1499.1660 22:27:23.49M 2015-10-28T22:27:55.259Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.788 33.903 1499.1671 22:27:23.69M 2015-10-28T22:27:55.480Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.789 33.905 1499.1671 22:27:23.89M 2015-10-28T22:27:55.670Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.784 33.900 1499.1617 22:27:24.13M 2015-10-28T22:27:55.869Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.764 33.881 1499.1393 22:27:24.31M 2015-10-28T22:27:56.075Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.748 33.865 1499.1213 22:27:24.51M 2015-10-28T22:27:56.302Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.747 33.864 1499.1201 22:27:24.71M 2015-10-28T22:27:56.480Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.747 33.865 1499.1211 22:27:24.91M 2015-10-28T22:27:56.689Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.762 33.879 1499.1378 22:27:25.13M 2015-10-28T22:27:56.885Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.798 33.913 1499.1772 22:27:25.33M 2015-10-28T22:27:57.090Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.804 33.919 1499.1848 22:27:25.52M 2015-10-28T22:27:57.290Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.805 33.920 1499.1862 22:27:25.72M 2015-10-28T22:27:57.495Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.806 33.920 1499.1876 22:27:25.92M 2015-10-28T22:27:57.700Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.781 33.897 1499.1599 22:27:26.14M 2015-10-28T22:27:57.900Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.774 33.890 1499.1511 22:27:26.34M 2015-10-28T22:27:58.142Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.773 33.889 1499.1497 22:27:26.54M 2015-10-28T22:27:58.305Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.772 33.888 1499.1484 22:27:26.74M 2015-10-28T22:27:58.510Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.771 33.887 1499.1484 22:27:26.93M 2015-10-28T22:27:58.715Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.771 33.887 1499.1486 22:27:27.15M 2015-10-28T22:27:58.910Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.780 33.895 1499.1581 22:27:27.35M 2015-10-28T22:27:59.120Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.781 33.896 1499.1599 22:27:27.55M 2015-10-28T22:27:59.320Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.783 33.898 1499.1630 22:27:27.75M 2015-10-28T22:27:59.525Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.785 33.900 1499.1649 22:27:27.95M 2015-10-28T22:27:59.730Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.787 33.902 1499.1661 22:27:28.17M 2015-10-28T22:27:59.945Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.768 33.884 1499.1443 22:27:28.37M