2015-10-28T22:26:00.145Z|I-OCEAN7-304-XXXX| 24.31 12.963 40.007 34.114 1499.4105 22:25:28.57M 2015-10-28T22:26:00.345Z|I-OCEAN7-304-XXXX| 24.28 12.963 40.020 34.126 1499.4242 22:25:28.77M 2015-10-28T22:26:00.550Z|I-OCEAN7-304-XXXX| 24.29 12.963 40.033 34.138 1499.4387 22:25:28.97M 2015-10-28T22:26:00.755Z|I-OCEAN7-304-XXXX| 24.28 12.963 40.033 34.138 1499.4387 22:25:29.19M 2015-10-28T22:26:00.955Z|I-OCEAN7-304-XXXX| 24.28 12.963 40.017 34.123 1499.4218 22:25:29.39M 2015-10-28T22:26:01.160Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.016 34.121 1499.4213 22:25:29.59M 2015-10-28T22:26:01.360Z|I-OCEAN7-304-XXXX| 24.34 12.963 40.000 34.106 1499.4033 22:25:29.79M 2015-10-28T22:26:01.570Z|I-OCEAN7-304-XXXX| 24.37 12.964 40.000 34.106 1499.4043 22:25:30.01M 2015-10-28T22:26:01.770Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.017 34.122 1499.4235 22:25:30.21M 2015-10-28T22:26:01.970Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.032 34.137 1499.4406 22:25:30.40M 2015-10-28T22:26:02.175Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.032 34.137 1499.4407 22:25:30.60M 2015-10-28T22:26:02.375Z|I-OCEAN7-304-XXXX| 24.37 12.964 40.025 34.130 1499.4326 22:25:30.80M 2015-10-28T22:26:02.580Z|I-OCEAN7-304-XXXX| 24.37 12.964 40.005 34.111 1499.4104 22:25:31.02M 2015-10-28T22:26:02.780Z|I-OCEAN7-304-XXXX| 24.36 12.964 40.003 34.109 1499.4082 22:25:31.22M 2015-10-28T22:26:02.985Z|I-OCEAN7-304-XXXX| 24.36 12.964 40.003 34.109 1499.4097 22:25:31.41M 2015-10-28T22:26:03.190Z|I-OCEAN7-304-XXXX| 24.36 12.964 40.028 34.132 1499.4375 22:25:31.62M 2015-10-28T22:26:03.390Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.028 34.132 1499.4382 22:25:31.82M 2015-10-28T22:26:03.595Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.029 34.132 1499.4395 22:25:32.03M 2015-10-28T22:26:03.815Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.024 34.128 1499.4342 22:25:32.23M 2015-10-28T22:26:04.000Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.994 34.100 1499.4006 22:25:32.45M 2015-10-28T22:26:04.221Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.995 34.100 1499.4019 22:25:32.63M 2015-10-28T22:26:04.410Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.995 34.100 1499.4021 22:25:32.83M 2015-10-28T22:26:04.610Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.996 34.101 1499.4031 22:25:33.05M 2015-10-28T22:26:04.815Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.009 34.113 1499.4172 22:25:33.25M 2015-10-28T22:26:05.015Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.028 34.131 1499.4393 22:25:33.45M 2015-10-28T22:26:05.220Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.044 34.146 1499.4589 22:25:33.65M 2015-10-28T22:26:05.425Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.061 34.162 1499.4773 22:25:33.85M 2015-10-28T22:26:05.625Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.105 34.204 1499.5275 22:25:34.07M 2015-10-28T22:26:05.830Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.139 34.237 1499.5662 22:25:34.26M 2015-10-28T22:26:06.030Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.146 34.243 1499.5739 22:25:34.46M 2015-10-28T22:26:06.235Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.147 34.244 1499.5748 22:25:34.66M 2015-10-28T22:26:06.435Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.157 34.254 1499.5868 22:25:34.86M 2015-10-28T22:26:06.640Z|I-OCEAN7-304-XXXX| 24.23 12.966 40.158 34.255 1499.5869 22:25:35.08M 2015-10-28T22:26:06.845Z|I-OCEAN7-304-XXXX| 24.23 12.966 40.159 34.256 1499.5885 22:25:35.28M 2015-10-28T22:26:07.050Z|I-OCEAN7-304-XXXX| 24.19 12.966 40.160 34.256 1499.5879 22:25:35.48M 2015-10-28T22:26:07.250Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.170 34.266 1499.6005 22:25:35.68M 2015-10-28T22:26:07.455Z|I-OCEAN7-304-XXXX| 24.23 12.966 40.171 34.267 1499.6016 22:25:35.87M 2015-10-28T22:26:07.655Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.171 34.267 1499.6021 22:25:36.10M 2015-10-28T22:26:07.861Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.178 34.274 1499.6099 22:25:36.29M 2015-10-28T22:26:08.060Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.179 34.275 1499.6089 22:25:36.49M 2015-10-28T22:26:08.280Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.179 34.275 1499.6082 22:25:36.69M 2015-10-28T22:26:08.465Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.179 34.276 1499.6071 22:25:36.91M 2015-10-28T22:26:08.670Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.179 34.276 1499.6069 22:25:37.11M 2015-10-28T22:26:08.875Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.176 34.274 1499.6039 22:25:37.31M 2015-10-28T22:26:09.075Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.176 34.273 1499.6028 22:25:37.51M 2015-10-28T22:26:09.280Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.176 34.273 1499.6029 22:25:37.71M 2015-10-28T22:26:09.480Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.174 34.272 1499.6001 22:25:37.91M 2015-10-28T22:26:09.685Z|I-OCEAN7-304-XXXX| 24.23 12.964 40.174 34.271 1499.5992 22:25:38.12M 2015-10-28T22:26:09.885Z|I-OCEAN7-304-XXXX| 24.22 12.964 40.173 34.271 1499.5985 22:25:38.32M 2015-10-28T22:26:10.095Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.180 34.278 1499.6074 22:25:38.52M 2015-10-28T22:26:10.295Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.182 34.279 1499.6091 22:25:38.72M 2015-10-28T22:26:10.495Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.182 34.279 1499.6105 22:25:38.92M 2015-10-28T22:26:10.700Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.183 34.280 1499.6116 22:25:39.14M 2015-10-28T22:26:10.905Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.184 34.281 1499.6125 22:25:39.34M 2015-10-28T22:26:11.105Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.185 34.282 1499.6140 22:25:39.54M 2015-10-28T22:26:11.310Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.186 34.282 1499.6157 22:25:39.74M 2015-10-28T22:26:11.510Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.187 34.283 1499.6179 22:25:39.94M 2015-10-28T22:26:11.715Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.187 34.283 1499.6187 22:25:40.15M 2015-10-28T22:26:11.920Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.186 34.282 1499.6182 22:25:40.35M 2015-10-28T22:26:12.125Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.186 34.282 1499.6176 22:25:40.55M 2015-10-28T22:26:12.325Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.186 34.282 1499.6169 22:25:40.75M 2015-10-28T22:26:12.530Z|I-OCEAN7-304-XXXX| 24.36 12.965 40.186 34.282 1499.6177 22:25:40.95M 2015-10-28T22:26:12.750Z|I-OCEAN7-304-XXXX| 24.36 12.965 40.186 34.282 1499.6180 22:25:41.17M 2015-10-28T22:26:12.930Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.186 34.283 1499.6177 22:25:41.38M 2015-10-28T22:26:13.135Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.186 34.282 1499.6167 22:25:41.56M 2015-10-28T22:26:13.340Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.186 34.282 1499.6162 22:25:41.76M 2015-10-28T22:26:13.545Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.186 34.283 1499.6163 22:25:41.96M 2015-10-28T22:26:13.745Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.187 34.283 1499.6171 22:25:42.18M 2015-10-28T22:26:13.950Z|I-OCEAN7-304-XXXX| 24.36 12.965 40.184 34.280 1499.6146 22:25:42.38M 2015-10-28T22:26:14.150Z|I-OCEAN7-304-XXXX| 24.36 12.965 40.183 34.280 1499.6145 22:25:42.58M 2015-10-28T22:26:14.355Z|I-OCEAN7-304-XXXX| 24.36 12.965 40.183 34.279 1499.6140 22:25:42.78M 2015-10-28T22:26:14.560Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.182 34.278 1499.6135 22:25:43.00M 2015-10-28T22:26:14.760Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.182 34.278 1499.6136 22:25:43.20M 2015-10-28T22:26:14.965Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.182 34.278 1499.6134 22:25:43.40M 2015-10-28T22:26:15.170Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.181 34.277 1499.6122 22:25:43.60M 2015-10-28T22:26:15.370Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.180 34.276 1499.6099 22:25:43.80M 2015-10-28T22:26:15.575Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.180 34.276 1499.6099 22:25:44.01M 2015-10-28T22:26:15.775Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.187 34.283 1499.6172 22:25:44.21M 2015-10-28T22:26:15.980Z|I-OCEAN7-304-XXXX| 24.23 12.965 40.187 34.283 1499.6173 22:25:44.41M 2015-10-28T22:26:16.180Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.187 34.283 1499.6184 22:25:44.61M 2015-10-28T22:26:16.385Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.186 34.282 1499.6183 22:25:44.81M 2015-10-28T22:26:16.585Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.185 34.281 1499.6169 22:25:45.03M 2015-10-28T22:26:16.790Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.186 34.281 1499.6169 22:25:45.23M 2015-10-28T22:26:16.990Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.185 34.281 1499.6156 22:25:45.43M 2015-10-28T22:26:17.215Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.185 34.282 1499.6149 22:25:45.62M 2015-10-28T22:26:17.400Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.185 34.282 1499.6136 22:25:45.84M 2015-10-28T22:26:17.605Z|I-OCEAN7-304-XXXX| 24.24 12.964 40.184 34.281 1499.6121 22:25:46.04M 2015-10-28T22:26:17.821Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.184 34.281 1499.6119 22:25:46.24M 2015-10-28T22:26:18.010Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.184 34.281 1499.6116 22:25:46.44M 2015-10-28T22:26:18.215Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.184 34.281 1499.6110 22:25:46.64M 2015-10-28T22:26:18.415Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.183 34.280 1499.6111 22:25:46.84M 2015-10-28T22:26:18.620Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.182 34.279 1499.6104 22:25:47.06M 2015-10-28T22:26:18.820Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.181 34.278 1499.6093 22:25:47.26M 2015-10-28T22:26:19.025Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.181 34.278 1499.6097 22:25:47.46M 2015-10-28T22:26:19.230Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.181 34.278 1499.6094 22:25:47.66M 2015-10-28T22:26:19.430Z|I-OCEAN7-304-XXXX| 24.31 12.964 40.181 34.279 1499.6093 22:25:47.86M 2015-10-28T22:26:19.635Z|I-OCEAN7-304-XXXX| 24.31 12.964 40.183 34.280 1499.6113 22:25:48.07M 2015-10-28T22:26:19.835Z|I-OCEAN7-304-XXXX| 24.25 12.964 40.183 34.280 1499.6113 22:25:48.27M 2015-10-28T22:26:20.041Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.185 34.282 1499.6132 22:25:48.47M 2015-10-28T22:26:20.241Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.183 34.280 1499.6118 22:25:48.67M 2015-10-28T22:26:20.445Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.184 34.281 1499.6129 22:25:48.87M 2015-10-28T22:26:20.650Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.180 34.276 1499.6084 22:25:49.09M 2015-10-28T22:26:20.850Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.179 34.275 1499.6083 22:25:49.29M 2015-10-28T22:26:21.055Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.178 34.275 1499.6078 22:25:49.48M 2015-10-28T22:26:21.260Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.182 34.278 1499.6127 22:25:49.68M 2015-10-28T22:26:21.460Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.183 34.279 1499.6132 22:25:49.88M 2015-10-28T22:26:21.681Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.184 34.281 1499.6140 22:25:50.10M 2015-10-28T22:26:21.871Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.185 34.281 1499.6145 22:25:50.32M 2015-10-28T22:26:22.071Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.185 34.282 1499.6143 22:25:50.50M 2015-10-28T22:26:22.276Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.186 34.282 1499.6165 22:25:50.70M 2015-10-28T22:26:22.476Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.181 34.278 1499.6101 22:25:50.90M 2015-10-28T22:26:22.702Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.180 34.277 1499.6088 22:25:51.12M 2015-10-28T22:26:22.881Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.179 34.276 1499.6073 22:25:51.32M 2015-10-28T22:26:23.086Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.178 34.275 1499.6052 22:25:51.52M 2015-10-28T22:26:23.291Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.179 34.276 1499.6068 22:25:51.72M 2015-10-28T22:26:23.491Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.180 34.277 1499.6084 22:25:51.91M 2015-10-28T22:26:23.696Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.181 34.278 1499.6091 22:25:52.13M 2015-10-28T22:26:23.896Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.180 34.277 1499.6079 22:25:52.33M 2015-10-28T22:26:24.101Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.179 34.277 1499.6080 22:25:52.53M 2015-10-28T22:26:24.306Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.179 34.276 1499.6085 22:25:52.73M 2015-10-28T22:26:24.506Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.179 34.276 1499.6083 22:25:52.93M 2015-10-28T22:26:24.711Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.179 34.276 1499.6084 22:25:53.15M 2015-10-28T22:26:24.911Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.180 34.276 1499.6100 22:25:53.35M 2015-10-28T22:26:25.116Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.180 34.276 1499.6096 22:25:53.54M 2015-10-28T22:26:25.321Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.180 34.276 1499.6096 22:25:53.74M 2015-10-28T22:26:25.542Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.180 34.277 1499.6111 22:25:53.94M 2015-10-28T22:26:25.726Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.181 34.277 1499.6113 22:25:54.16M 2015-10-28T22:26:25.926Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.181 34.277 1499.6119 22:25:54.36M 2015-10-28T22:26:26.151Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.181 34.277 1499.6124 22:25:54.56M 2015-10-28T22:26:26.336Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.187 34.282 1499.6191 22:25:54.78M 2015-10-28T22:26:26.536Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.186 34.282 1499.6184 22:25:54.96M 2015-10-28T22:26:26.736Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.186 34.281 1499.6168 22:25:55.18M 2015-10-28T22:26:26.941Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.185 34.281 1499.6157 22:25:55.37M 2015-10-28T22:26:27.146Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.185 34.281 1499.6150 22:25:55.57M 2015-10-28T22:26:27.346Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.185 34.281 1499.6146 22:25:55.77M 2015-10-28T22:26:27.551Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.184 34.281 1499.6133 22:25:55.97M 2015-10-28T22:26:27.756Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.184 34.281 1499.6129 22:25:56.19M 2015-10-28T22:26:27.956Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.185 34.281 1499.6133 22:25:56.39M 2015-10-28T22:26:28.182Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.185 34.281 1499.6135 22:25:56.59M 2015-10-28T22:26:28.366Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.186 34.282 1499.6147 22:25:56.79M 2015-10-28T22:26:28.566Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.187 34.283 1499.6163 22:25:57.01M 2015-10-28T22:26:28.771Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.188 34.284 1499.6172 22:25:57.21M 2015-10-28T22:26:28.971Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.190 34.286 1499.6193 22:25:57.41M 2015-10-28T22:26:29.176Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.190 34.286 1499.6191 22:25:57.60M 2015-10-28T22:26:29.376Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.190 34.286 1499.6191 22:25:57.80M 2015-10-28T22:26:29.586Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.190 34.287 1499.6196 22:25:58.02M 2015-10-28T22:26:29.786Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.190 34.287 1499.6204 22:25:58.23M 2015-10-28T22:26:29.991Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.190 34.287 1499.6194 22:25:58.42M 2015-10-28T22:26:30.191Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.189 34.286 1499.6174 22:25:58.62M 2015-10-28T22:26:30.396Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.188 34.285 1499.6161 22:25:58.82M 2015-10-28T22:26:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.187 34.284 1499.6157 22:25:59.04M 2015-10-28T22:26:30.801Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.186 34.283 1499.6146 22:25:59.25M 2015-10-28T22:26:31.001Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.186 34.283 1499.6140 22:25:59.44M 2015-10-28T22:26:31.206Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.185 34.282 1499.6132 22:25:59.63M 2015-10-28T22:26:31.411Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.185 34.282 1499.6123 22:25:59.83M 2015-10-28T22:26:31.616Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.185 34.282 1499.6118 22:26:00.05M 2015-10-28T22:26:31.816Z|I-OCEAN7-304-XXXX| 24.24 12.963 40.185 34.282 1499.6106 22:26:00.25M 2015-10-28T22:26:32.021Z|I-OCEAN7-304-XXXX| 24.27 12.963 40.185 34.282 1499.6105 22:26:00.45M 2015-10-28T22:26:32.221Z|I-OCEAN7-304-XXXX| 24.27 12.963 40.184 34.282 1499.6093 22:26:00.65M 2015-10-28T22:26:32.421Z|I-OCEAN7-304-XXXX| 24.25 12.963 40.183 34.281 1499.6083 22:26:00.85M 2015-10-28T22:26:32.626Z|I-OCEAN7-304-XXXX| 24.25 12.963 40.183 34.281 1499.6083 22:26:01.07M 2015-10-28T22:26:32.831Z|I-OCEAN7-304-XXXX| 24.28 12.963 40.183 34.281 1499.6096 22:26:01.27M 2015-10-28T22:26:33.036Z|I-OCEAN7-304-XXXX| 24.31 12.963 40.183 34.281 1499.6096 22:26:01.46M 2015-10-28T22:26:33.236Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.183 34.280 1499.6095 22:26:01.67M 2015-10-28T22:26:33.441Z|I-OCEAN7-304-XXXX| 24.35 12.963 40.182 34.280 1499.6097 22:26:01.87M 2015-10-28T22:26:33.662Z|I-OCEAN7-304-XXXX| 24.35 12.963 40.182 34.280 1499.6095 22:26:02.08M 2015-10-28T22:26:33.846Z|I-OCEAN7-304-XXXX| 24.35 12.963 40.183 34.281 1499.6105 22:26:02.28M 2015-10-28T22:26:34.051Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.183 34.281 1499.6108 22:26:02.48M 2015-10-28T22:26:34.251Z|I-OCEAN7-304-XXXX| 24.33 12.963 40.183 34.281 1499.6105 22:26:02.68M 2015-10-28T22:26:34.456Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.183 34.281 1499.6110 22:26:02.88M 2015-10-28T22:26:34.656Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.183 34.281 1499.6113 22:26:03.10M 2015-10-28T22:26:34.861Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.183 34.280 1499.6113 22:26:03.30M 2015-10-28T22:26:35.081Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.183 34.280 1499.6122 22:26:03.50M 2015-10-28T22:26:35.266Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.184 34.281 1499.6130 22:26:03.71M 2015-10-28T22:26:35.471Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.184 34.281 1499.6130 22:26:03.89M 2015-10-28T22:26:35.676Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.184 34.281 1499.6128 22:26:04.12M 2015-10-28T22:26:35.876Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.183 34.280 1499.6118 22:26:04.31M 2015-10-28T22:26:36.081Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.182 34.279 1499.6105 22:26:04.51M 2015-10-28T22:26:36.281Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.182 34.279 1499.6102 22:26:04.71M 2015-10-28T22:26:36.486Z|I-OCEAN7-304-XXXX| 24.24 12.964 40.182 34.279 1499.6094 22:26:04.91M 2015-10-28T22:26:36.686Z|I-OCEAN7-304-XXXX| 24.24 12.964 40.184 34.281 1499.6118 22:26:05.13M 2015-10-28T22:26:36.891Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.184 34.281 1499.6123 22:26:05.33M 2015-10-28T22:26:37.096Z|I-OCEAN7-304-XXXX| 24.25 12.964 40.185 34.282 1499.6130 22:26:05.53M 2015-10-28T22:26:37.296Z|I-OCEAN7-304-XXXX| 24.25 12.963 40.186 34.284 1499.6104 22:26:05.72M 2015-10-28T22:26:37.501Z|I-OCEAN7-304-XXXX| 24.24 12.963 40.189 34.287 1499.6134 22:26:05.92M 2015-10-28T22:26:37.701Z|I-OCEAN7-304-XXXX| 24.23 12.963 40.189 34.287 1499.6132 22:26:06.14M 2015-10-28T22:26:37.906Z|I-OCEAN7-304-XXXX| 24.23 12.962 40.189 34.287 1499.6124 22:26:06.34M 2015-10-28T22:26:38.111Z|I-OCEAN7-304-XXXX| 24.27 12.962 40.193 34.291 1499.6178 22:26:06.54M 2015-10-28T22:26:38.311Z|I-OCEAN7-304-XXXX| 24.28 12.962 40.193 34.291 1499.6179 22:26:06.74M 2015-10-28T22:26:38.516Z|I-OCEAN7-304-XXXX| 24.25 12.962 40.193 34.292 1499.6174 22:26:06.94M 2015-10-28T22:26:38.716Z|I-OCEAN7-304-XXXX| 24.22 12.962 40.194 34.292 1499.6169 22:26:07.16M 2015-10-28T22:26:38.921Z|I-OCEAN7-304-XXXX| 24.25 12.962 40.189 34.287 1499.6121 22:26:07.36M 2015-10-28T22:26:39.121Z|I-OCEAN7-304-XXXX| 24.25 12.962 40.188 34.287 1499.6123 22:26:07.56M 2015-10-28T22:26:39.326Z|I-OCEAN7-304-XXXX| 24.25 12.963 40.188 34.286 1499.6125 22:26:07.75M 2015-10-28T22:26:39.546Z|I-OCEAN7-304-XXXX| 24.26 12.963 40.187 34.285 1499.6121 22:26:07.95M 2015-10-28T22:26:39.736Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.187 34.285 1499.6130 22:26:08.19M 2015-10-28T22:26:39.936Z|I-OCEAN7-304-XXXX| 24.29 12.963 40.187 34.285 1499.6139 22:26:08.37M 2015-10-28T22:26:40.141Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.187 34.285 1499.6146 22:26:08.57M 2015-10-28T22:26:40.346Z|I-OCEAN7-304-XXXX| 24.31 12.964 40.187 34.284 1499.6154 22:26:08.77M 2015-10-28T22:26:40.546Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.188 34.284 1499.6168 22:26:08.97M 2015-10-28T22:26:40.746Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.188 34.285 1499.6176 22:26:09.19M 2015-10-28T22:26:40.951Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.197 34.293 1499.6284 22:26:09.38M 2015-10-28T22:26:41.156Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.198 34.293 1499.6296 22:26:09.58M 2015-10-28T22:26:41.356Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.193 34.288 1499.6243 22:26:09.78M 2015-10-28T22:26:41.561Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.191 34.287 1499.6230 22:26:10.00M 2015-10-28T22:26:41.761Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.189 34.285 1499.6212 22:26:10.20M 2015-10-28T22:26:41.966Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.187 34.283 1499.6188 22:26:10.40M 2015-10-28T22:26:42.171Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.186 34.282 1499.6180 22:26:10.60M 2015-10-28T22:26:42.371Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.185 34.281 1499.6161 22:26:10.80M 2015-10-28T22:26:42.576Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.184 34.280 1499.6156 22:26:11.02M 2015-10-28T22:26:42.782Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.184 34.279 1499.6154 22:26:11.22M 2015-10-28T22:26:42.982Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.183 34.279 1499.6150 22:26:11.42M 2015-10-28T22:26:43.187Z|I-OCEAN7-304-XXXX| 24.23 12.965 40.184 34.280 1499.6134 22:26:11.61M 2015-10-28T22:26:43.387Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.184 34.280 1499.6132 22:26:11.81M 2015-10-28T22:26:43.591Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.184 34.280 1499.6133 22:26:12.03M 2015-10-28T22:26:43.821Z|I-OCEAN7-304-XXXX| 24.23 12.965 40.185 34.281 1499.6135 22:26:12.23M 2015-10-28T22:26:44.012Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.185 34.282 1499.6143 22:26:12.43M 2015-10-28T22:26:44.201Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.186 34.282 1499.6147 22:26:12.65M 2015-10-28T22:26:44.402Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.186 34.282 1499.6147 22:26:12.83M 2015-10-28T22:26:44.606Z|I-OCEAN7-304-XXXX| 24.23 12.965 40.186 34.282 1499.6152 22:26:13.05M 2015-10-28T22:26:44.812Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.188 34.284 1499.6174 22:26:13.25M 2015-10-28T22:26:45.021Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.189 34.285 1499.6190 22:26:13.45M 2015-10-28T22:26:45.216Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.190 34.286 1499.6199 22:26:13.64M 2015-10-28T22:26:45.417Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.190 34.287 1499.6198 22:26:13.84M 2015-10-28T22:26:45.622Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.182 34.279 1499.6106 22:26:14.06M 2015-10-28T22:26:45.827Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.181 34.278 1499.6085 22:26:14.26M 2015-10-28T22:26:46.027Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.180 34.277 1499.6068 22:26:14.46M 2015-10-28T22:26:46.232Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.178 34.275 1499.6055 22:26:14.66M 2015-10-28T22:26:46.437Z|I-OCEAN7-304-XXXX| 24.23 12.965 40.177 34.274 1499.6044 22:26:14.86M 2015-10-28T22:26:46.637Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.177 34.274 1499.6053 22:26:15.08M 2015-10-28T22:26:46.837Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.177 34.274 1499.6058 22:26:15.28M 2015-10-28T22:26:47.042Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.176 34.273 1499.6044 22:26:15.47M 2015-10-28T22:26:47.247Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.176 34.273 1499.6042 22:26:15.67M 2015-10-28T22:26:47.447Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.177 34.273 1499.6061 22:26:15.87M 2015-10-28T22:26:47.647Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.178 34.274 1499.6068 22:26:16.09M 2015-10-28T22:26:47.857Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.178 34.275 1499.6078 22:26:16.29M 2015-10-28T22:26:48.057Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.178 34.275 1499.6077 22:26:16.49M 2015-10-28T22:26:48.257Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.178 34.275 1499.6069 22:26:16.69M 2015-10-28T22:26:48.482Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.178 34.274 1499.6064 22:26:16.89M 2015-10-28T22:26:48.667Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.177 34.274 1499.6055 22:26:17.12M 2015-10-28T22:26:48.872Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.177 34.274 1499.6057 22:26:17.31M 2015-10-28T22:26:49.077Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.176 34.273 1499.6056 22:26:17.51M 2015-10-28T22:26:49.277Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.175 34.273 1499.6041 22:26:17.70M 2015-10-28T22:26:49.482Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.175 34.272 1499.6021 22:26:17.90M 2015-10-28T22:26:49.682Z|I-OCEAN7-304-XXXX| 24.24 12.964 40.176 34.273 1499.6011 22:26:18.12M 2015-10-28T22:26:49.887Z|I-OCEAN7-304-XXXX| 24.25 12.963 40.176 34.274 1499.6008 22:26:18.32M 2015-10-28T22:26:50.087Z|I-OCEAN7-304-XXXX| 24.25 12.963 40.177 34.275 1499.6016 22:26:18.52M 2015-10-28T22:26:50.292Z|I-OCEAN7-304-XXXX| 24.27 12.963 40.177 34.275 1499.6017 22:26:18.72M 2015-10-28T22:26:50.502Z|I-OCEAN7-304-XXXX| 24.24 12.963 40.177 34.275 1499.6006 22:26:18.92M 2015-10-28T22:26:50.701Z|I-OCEAN7-304-XXXX| 24.27 12.963 40.176 34.275 1499.6010 22:26:19.14M 2015-10-28T22:26:50.902Z|I-OCEAN7-304-XXXX| 24.28 12.963 40.175 34.274 1499.6002 22:26:19.34M 2015-10-28T22:26:51.102Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.175 34.273 1499.6001 22:26:19.54M 2015-10-28T22:26:51.307Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.174 34.272 1499.6008 22:26:19.73M 2015-10-28T22:26:51.507Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.174 34.271 1499.6000 22:26:19.93M 2015-10-28T22:26:51.712Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.173 34.270 1499.5995 22:26:20.15M 2015-10-28T22:26:51.917Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.172 34.269 1499.5988 22:26:20.35M 2015-10-28T22:26:52.122Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.171 34.268 1499.5985 22:26:20.55M 2015-10-28T22:26:52.322Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.170 34.267 1499.5986 22:26:20.75M 2015-10-28T22:26:52.527Z|I-OCEAN7-304-XXXX| 24.22 12.965 40.171 34.267 1499.5988 22:26:20.95M 2015-10-28T22:26:52.727Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.173 34.269 1499.6024 22:26:21.17M 2015-10-28T22:26:52.947Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.174 34.270 1499.6044 22:26:21.37M 2015-10-28T22:26:53.137Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.175 34.271 1499.6064 22:26:21.58M 2015-10-28T22:26:53.337Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.176 34.272 1499.6074 22:26:21.77M 2015-10-28T22:26:53.537Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.178 34.274 1499.6104 22:26:21.96M 2015-10-28T22:26:53.742Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.180 34.275 1499.6119 22:26:22.18M 2015-10-28T22:26:53.947Z|I-OCEAN7-304-XXXX| 24.23 12.966 40.182 34.277 1499.6129 22:26:22.38M 2015-10-28T22:26:54.147Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.183 34.278 1499.6145 22:26:22.58M 2015-10-28T22:26:54.352Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.183 34.279 1499.6143 22:26:22.78M 2015-10-28T22:26:54.552Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.183 34.279 1499.6147 22:26:23.00M 2015-10-28T22:26:54.757Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.183 34.278 1499.6140 22:26:23.20M 2015-10-28T22:26:54.962Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.182 34.278 1499.6138 22:26:23.40M 2015-10-28T22:26:55.167Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.182 34.278 1499.6136 22:26:23.60M 2015-10-28T22:26:55.367Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.182 34.277 1499.6138 22:26:23.80M 2015-10-28T22:26:55.582Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.182 34.278 1499.6149 22:26:24.01M 2015-10-28T22:26:55.777Z|I-OCEAN7-304-XXXX| 24.35 12.966 40.182 34.277 1499.6152 22:26:24.21M 2015-10-28T22:26:55.977Z|I-OCEAN7-304-XXXX| 24.35 12.966 40.183 34.278 1499.6162 22:26:24.41M 2015-10-28T22:26:56.177Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.183 34.279 1499.6167 22:26:24.61M 2015-10-28T22:26:56.382Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.185 34.280 1499.6179 22:26:24.81M 2015-10-28T22:26:56.582Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.184 34.279 1499.6167 22:26:25.03M 2015-10-28T22:26:56.787Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.183 34.279 1499.6158 22:26:25.22M 2015-10-28T22:26:56.992Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.175 34.271 1499.6068 22:26:25.43M 2015-10-28T22:26:57.197Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.175 34.271 1499.6073 22:26:25.62M 2015-10-28T22:26:57.417Z|I-OCEAN7-304-XXXX| 24.34 12.966 40.175 34.270 1499.6075 22:26:25.82M 2015-10-28T22:26:57.602Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.175 34.271 1499.6077 22:26:26.06M 2015-10-28T22:26:57.807Z|I-OCEAN7-304-XXXX| 24.30 12.967 40.175 34.270 1499.6075 22:26:26.24M 2015-10-28T22:26:58.007Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.174 34.270 1499.6061 22:26:26.44M 2015-10-28T22:26:58.207Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.174 34.270 1499.6055 22:26:26.64M 2015-10-28T22:26:58.412Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.174 34.270 1499.6045 22:26:26.84M 2015-10-28T22:26:58.617Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.171 34.268 1499.6018 22:26:27.06M 2015-10-28T22:26:58.817Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.171 34.267 1499.6014 22:26:27.26M 2015-10-28T22:26:59.022Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.165 34.261 1499.5945 22:26:27.45M 2015-10-28T22:26:59.227Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.169 34.265 1499.5994 22:26:27.65M 2015-10-28T22:26:59.427Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.169 34.265 1499.6008 22:26:27.85M 2015-10-28T22:26:59.632Z|I-OCEAN7-304-XXXX| 24.24 12.967 40.170 34.265 1499.6005 22:26:28.07M 2015-10-28T22:26:59.832Z|I-OCEAN7-304-XXXX| 24.24 12.967 40.169 34.265 1499.6005 22:26:28.27M