2015-10-28T22:25:00.062Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.849 33.962 1499.2355 22:24:28.47M 2015-10-28T22:25:00.247Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.850 33.963 1499.2375 22:24:28.67M 2015-10-28T22:25:00.452Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.867 33.979 1499.2565 22:24:28.87M 2015-10-28T22:25:00.657Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.869 33.981 1499.2579 22:24:29.09M 2015-10-28T22:25:00.862Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.855 33.967 1499.2427 22:24:29.29M 2015-10-28T22:25:01.062Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.822 33.936 1499.2056 22:24:29.49M 2015-10-28T22:25:01.282Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.822 33.936 1499.2051 22:24:29.69M 2015-10-28T22:25:01.467Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.828 33.942 1499.2123 22:24:29.90M 2015-10-28T22:25:01.672Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.829 33.943 1499.2140 22:24:30.11M 2015-10-28T22:25:01.872Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.850 33.963 1499.2367 22:24:30.31M 2015-10-28T22:25:02.077Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.852 33.965 1499.2393 22:24:30.50M 2015-10-28T22:25:02.277Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.855 33.968 1499.2428 22:24:30.70M 2015-10-28T22:25:02.482Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.861 33.973 1499.2496 22:24:30.90M 2015-10-28T22:25:02.687Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.848 33.961 1499.2367 22:24:31.12M 2015-10-28T22:25:02.887Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.947 1499.2198 22:24:31.32M 2015-10-28T22:25:03.092Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2174 22:24:31.52M 2015-10-28T22:25:03.297Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.831 33.944 1499.2158 22:24:31.72M 2015-10-28T22:25:03.497Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.830 33.943 1499.2161 22:24:31.92M 2015-10-28T22:25:03.703Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.831 33.944 1499.2174 22:24:32.14M 2015-10-28T22:25:03.903Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.846 33.959 1499.2347 22:24:32.34M 2015-10-28T22:25:04.107Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.848 33.960 1499.2362 22:24:32.53M 2015-10-28T22:25:04.308Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.848 33.961 1499.2368 22:24:32.73M 2015-10-28T22:25:04.517Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.962 1499.2372 22:24:32.93M 2015-10-28T22:25:04.717Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.830 33.943 1499.2144 22:24:33.15M 2015-10-28T22:25:04.917Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.830 33.943 1499.2136 22:24:33.35M 2015-10-28T22:25:05.122Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.828 33.942 1499.2124 22:24:33.55M 2015-10-28T22:25:05.327Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.828 33.941 1499.2117 22:24:33.75M 2015-10-28T22:25:05.527Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.828 33.942 1499.2115 22:24:33.95M 2015-10-28T22:25:05.748Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.828 33.942 1499.2113 22:24:34.17M 2015-10-28T22:25:05.937Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.829 33.943 1499.2117 22:24:34.38M 2015-10-28T22:25:06.137Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.861 33.974 1499.2479 22:24:34.57M 2015-10-28T22:25:06.337Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.870 33.982 1499.2573 22:24:34.76M 2015-10-28T22:25:06.543Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.871 33.984 1499.2587 22:24:34.96M 2015-10-28T22:25:06.747Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.873 33.986 1499.2616 22:24:35.18M 2015-10-28T22:25:06.947Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.875 33.987 1499.2629 22:24:35.38M 2015-10-28T22:25:07.152Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.895 34.006 1499.2869 22:24:35.58M 2015-10-28T22:25:07.357Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.917 34.027 1499.3116 22:24:35.78M 2015-10-28T22:25:07.562Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.931 34.040 1499.3276 22:24:36.00M 2015-10-28T22:25:07.762Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.964 34.071 1499.3655 22:24:36.20M 2015-10-28T22:25:07.962Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.970 34.077 1499.3722 22:24:36.40M 2015-10-28T22:25:08.167Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.971 34.078 1499.3735 22:24:36.59M 2015-10-28T22:25:08.381Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.001 34.106 1499.4077 22:24:36.79M 2015-10-28T22:25:08.577Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.001 34.106 1499.4080 22:24:37.01M 2015-10-28T22:25:08.772Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.006 34.110 1499.4156 22:24:37.21M 2015-10-28T22:25:08.977Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.007 34.111 1499.4164 22:24:37.41M 2015-10-28T22:25:09.184Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.007 34.111 1499.4175 22:24:37.61M 2015-10-28T22:25:09.387Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.007 34.111 1499.4177 22:24:37.81M 2015-10-28T22:25:09.587Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.012 34.115 1499.4231 22:24:38.03M 2015-10-28T22:25:09.792Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.052 34.154 1499.4683 22:24:38.23M 2015-10-28T22:25:09.992Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.059 34.161 1499.4761 22:24:38.42M 2015-10-28T22:25:10.217Z|I-OCEAN7-304-XXXX| 24.35 12.965 40.060 34.162 1499.4764 22:24:38.62M 2015-10-28T22:25:10.402Z|I-OCEAN7-304-XXXX| 24.35 12.965 40.073 34.174 1499.4904 22:24:38.84M 2015-10-28T22:25:10.602Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.074 34.175 1499.4913 22:24:39.04M 2015-10-28T22:25:10.807Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.075 34.176 1499.4921 22:24:39.24M 2015-10-28T22:25:11.007Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.076 34.177 1499.4919 22:24:39.44M 2015-10-28T22:25:11.212Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.075 34.177 1499.4911 22:24:39.64M 2015-10-28T22:25:11.413Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.065 34.167 1499.4778 22:24:39.84M 2015-10-28T22:25:11.617Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.063 34.166 1499.4761 22:24:40.05M 2015-10-28T22:25:11.823Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.061 34.164 1499.4738 22:24:40.25M 2015-10-28T22:25:12.028Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.045 34.149 1499.4553 22:24:40.46M 2015-10-28T22:25:12.228Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.044 34.148 1499.4540 22:24:40.65M 2015-10-28T22:25:12.427Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.043 34.147 1499.4521 22:24:40.85M 2015-10-28T22:25:12.638Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.041 34.145 1499.4510 22:24:41.07M 2015-10-28T22:25:12.838Z|I-OCEAN7-304-XXXX| 24.25 12.964 40.042 34.146 1499.4515 22:24:41.27M 2015-10-28T22:25:13.038Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.043 34.147 1499.4528 22:24:41.47M 2015-10-28T22:25:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.044 34.147 1499.4541 22:24:41.67M 2015-10-28T22:25:13.448Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.044 34.147 1499.4545 22:24:41.87M 2015-10-28T22:25:13.653Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.037 34.141 1499.4468 22:24:42.09M 2015-10-28T22:25:13.853Z|I-OCEAN7-304-XXXX| 24.22 12.964 40.036 34.140 1499.4446 22:24:42.29M 2015-10-28T22:25:14.058Z|I-OCEAN7-304-XXXX| 24.23 12.965 40.035 34.139 1499.4445 22:24:42.48M 2015-10-28T22:25:14.258Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.035 34.139 1499.4442 22:24:42.68M 2015-10-28T22:25:14.464Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.035 34.139 1499.4437 22:24:42.88M 2015-10-28T22:25:14.683Z|I-OCEAN7-304-XXXX| 24.22 12.964 40.034 34.138 1499.4418 22:24:43.10M 2015-10-28T22:25:14.868Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.034 34.138 1499.4427 22:24:43.32M 2015-10-28T22:25:15.068Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.034 34.138 1499.4423 22:24:43.50M 2015-10-28T22:25:15.278Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.033 34.138 1499.4413 22:24:43.70M 2015-10-28T22:25:15.478Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.033 34.138 1499.4413 22:24:43.90M 2015-10-28T22:25:15.701Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.033 34.137 1499.4401 22:24:44.12M 2015-10-28T22:25:15.878Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.025 34.130 1499.4309 22:24:44.32M 2015-10-28T22:25:16.088Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.023 34.128 1499.4297 22:24:44.51M 2015-10-28T22:25:16.288Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.022 34.127 1499.4287 22:24:44.71M 2015-10-28T22:25:16.493Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.020 34.126 1499.4268 22:24:44.91M 2015-10-28T22:25:16.698Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.021 34.126 1499.4265 22:24:45.13M 2015-10-28T22:25:16.898Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.032 34.137 1499.4397 22:24:45.33M 2015-10-28T22:25:17.098Z|I-OCEAN7-304-XXXX| 24.35 12.963 40.033 34.138 1499.4402 22:24:45.53M 2015-10-28T22:25:17.303Z|I-OCEAN7-304-XXXX| 24.31 12.963 40.028 34.134 1499.4337 22:24:45.73M 2015-10-28T22:25:17.508Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.011 34.117 1499.4149 22:24:45.93M 2015-10-28T22:25:17.708Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.010 34.116 1499.4138 22:24:46.15M 2015-10-28T22:25:17.913Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.009 34.115 1499.4126 22:24:46.34M 2015-10-28T22:25:18.118Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.011 34.117 1499.4149 22:24:46.54M 2015-10-28T22:25:18.318Z|I-OCEAN7-304-XXXX| 24.36 12.963 40.027 34.133 1499.4342 22:24:46.74M 2015-10-28T22:25:18.523Z|I-OCEAN7-304-XXXX| 24.33 12.963 40.028 34.134 1499.4352 22:24:46.94M 2015-10-28T22:25:18.728Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.013 34.119 1499.4175 22:24:47.16M 2015-10-28T22:25:18.928Z|I-OCEAN7-304-XXXX| 24.30 12.963 40.006 34.112 1499.4084 22:24:47.36M 2015-10-28T22:25:19.148Z|I-OCEAN7-304-XXXX| 24.35 12.963 40.004 34.111 1499.4080 22:24:47.56M 2015-10-28T22:25:19.333Z|I-OCEAN7-304-XXXX| 24.34 12.963 40.004 34.111 1499.4080 22:24:47.77M 2015-10-28T22:25:19.538Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.005 34.111 1499.4100 22:24:47.96M 2015-10-28T22:25:19.738Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.021 34.126 1499.4297 22:24:48.17M 2015-10-28T22:25:19.943Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.023 34.128 1499.4323 22:24:48.37M 2015-10-28T22:25:20.148Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.025 34.129 1499.4352 22:24:48.57M 2015-10-28T22:25:20.353Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.026 34.129 1499.4370 22:24:48.77M 2015-10-28T22:25:20.553Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.015 34.119 1499.4243 22:24:48.97M 2015-10-28T22:25:20.753Z|I-OCEAN7-304-XXXX| 24.36 12.966 40.014 34.118 1499.4246 22:24:49.19M 2015-10-28T22:25:20.958Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.013 34.117 1499.4236 22:24:49.39M 2015-10-28T22:25:21.158Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.017 34.121 1499.4279 22:24:49.59M 2015-10-28T22:25:21.363Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.019 34.122 1499.4296 22:24:49.79M 2015-10-28T22:25:21.568Z|I-OCEAN7-304-XXXX| 24.34 12.966 40.020 34.123 1499.4319 22:24:50.01M 2015-10-28T22:25:21.768Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.021 34.124 1499.4336 22:24:50.20M 2015-10-28T22:25:21.973Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.023 34.126 1499.4348 22:24:50.40M 2015-10-28T22:25:22.178Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.023 34.127 1499.4354 22:24:50.60M 2015-10-28T22:25:22.378Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.019 34.123 1499.4293 22:24:50.80M 2015-10-28T22:25:22.584Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.018 34.122 1499.4275 22:24:51.02M 2015-10-28T22:25:22.784Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.017 34.120 1499.4257 22:24:51.22M 2015-10-28T22:25:22.993Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.015 34.119 1499.4242 22:24:51.42M 2015-10-28T22:25:23.188Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.011 34.115 1499.4194 22:24:51.62M 2015-10-28T22:25:23.393Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.011 34.115 1499.4198 22:24:51.82M 2015-10-28T22:25:23.613Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.024 34.128 1499.4347 22:24:52.04M 2015-10-28T22:25:23.821Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.026 34.129 1499.4362 22:24:52.25M 2015-10-28T22:25:24.003Z|I-OCEAN7-304-XXXX| 24.21 12.965 40.027 34.131 1499.4368 22:24:52.43M 2015-10-28T22:25:24.222Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.029 34.133 1499.4388 22:24:52.63M 2015-10-28T22:25:24.413Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.030 34.134 1499.4397 22:24:52.83M 2015-10-28T22:25:24.621Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.031 34.134 1499.4409 22:24:53.05M 2015-10-28T22:25:24.818Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.031 34.135 1499.4413 22:24:53.25M 2015-10-28T22:25:25.018Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.017 34.121 1499.4254 22:24:53.45M 2015-10-28T22:25:25.223Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.015 34.119 1499.4241 22:24:53.65M 2015-10-28T22:25:25.423Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.014 34.118 1499.4226 22:24:53.85M 2015-10-28T22:25:25.628Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.013 34.117 1499.4220 22:24:54.07M 2015-10-28T22:25:25.833Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.025 34.128 1499.4352 22:24:54.26M 2015-10-28T22:25:26.033Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.026 34.130 1499.4365 22:24:54.46M 2015-10-28T22:25:26.238Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.028 34.132 1499.4379 22:24:54.66M 2015-10-28T22:25:26.438Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.039 34.143 1499.4500 22:24:54.86M 2015-10-28T22:25:26.643Z|I-OCEAN7-304-XXXX| 24.34 12.965 40.036 34.140 1499.4465 22:24:55.08M 2015-10-28T22:25:26.848Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.035 34.139 1499.4448 22:24:55.28M 2015-10-28T22:25:27.048Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.034 34.138 1499.4443 22:24:55.48M 2015-10-28T22:25:27.248Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.020 34.125 1499.4287 22:24:55.68M 2015-10-28T22:25:27.453Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.019 34.124 1499.4269 22:24:55.88M 2015-10-28T22:25:27.658Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.017 34.122 1499.4244 22:24:56.09M 2015-10-28T22:25:27.864Z|I-OCEAN7-304-XXXX| 24.38 12.964 40.016 34.121 1499.4236 22:24:56.29M 2015-10-28T22:25:28.078Z|I-OCEAN7-304-XXXX| 24.37 12.964 40.015 34.120 1499.4225 22:24:56.49M 2015-10-28T22:25:28.268Z|I-OCEAN7-304-XXXX| 24.37 12.964 40.014 34.120 1499.4219 22:24:56.71M 2015-10-28T22:25:28.468Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.013 34.119 1499.4193 22:24:56.89M 2015-10-28T22:25:28.673Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.012 34.118 1499.4186 22:24:57.11M 2015-10-28T22:25:28.873Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.013 34.118 1499.4183 22:24:57.31M 2015-10-28T22:25:29.078Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.013 34.118 1499.4191 22:24:57.51M 2015-10-28T22:25:29.283Z|I-OCEAN7-304-XXXX| 24.31 12.964 40.013 34.119 1499.4196 22:24:57.70M 2015-10-28T22:25:29.488Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.014 34.119 1499.4200 22:24:57.91M 2015-10-28T22:25:29.702Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.013 34.119 1499.4197 22:24:58.12M 2015-10-28T22:25:29.893Z|I-OCEAN7-304-XXXX| 24.35 12.964 40.013 34.119 1499.4196 22:24:58.32M 2015-10-28T22:25:30.093Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.013 34.119 1499.4189 22:24:58.52M 2015-10-28T22:25:30.298Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.013 34.118 1499.4193 22:24:58.72M 2015-10-28T22:25:30.503Z|I-OCEAN7-304-XXXX| 24.34 12.964 40.013 34.118 1499.4208 22:24:58.92M 2015-10-28T22:25:30.703Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.013 34.118 1499.4216 22:24:59.14M 2015-10-28T22:25:30.903Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.014 34.118 1499.4222 22:24:59.34M 2015-10-28T22:25:31.108Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.013 34.118 1499.4224 22:24:59.54M 2015-10-28T22:25:31.313Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.012 34.117 1499.4209 22:24:59.74M 2015-10-28T22:25:31.513Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.012 34.117 1499.4208 22:24:59.94M 2015-10-28T22:25:31.718Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.013 34.117 1499.4218 22:25:00.15M 2015-10-28T22:25:31.923Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.013 34.117 1499.4220 22:25:00.35M 2015-10-28T22:25:32.123Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.013 34.117 1499.4219 22:25:00.55M 2015-10-28T22:25:32.328Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.013 34.117 1499.4224 22:25:00.75M 2015-10-28T22:25:32.548Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.014 34.118 1499.4230 22:25:00.95M 2015-10-28T22:25:32.733Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.014 34.118 1499.4229 22:25:01.19M 2015-10-28T22:25:32.933Z|I-OCEAN7-304-XXXX| 24.24 12.965 40.014 34.118 1499.4224 22:25:01.37M 2015-10-28T22:25:33.144Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.014 34.118 1499.4225 22:25:01.57M 2015-10-28T22:25:33.344Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.014 34.118 1499.4229 22:25:01.77M 2015-10-28T22:25:33.548Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.014 34.118 1499.4247 22:25:01.97M 2015-10-28T22:25:33.748Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.015 34.119 1499.4250 22:25:02.19M 2015-10-28T22:25:33.954Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.015 34.120 1499.4237 22:25:02.38M 2015-10-28T22:25:34.153Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.016 34.120 1499.4243 22:25:02.58M 2015-10-28T22:25:34.359Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.016 34.121 1499.4243 22:25:02.78M 2015-10-28T22:25:34.558Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.017 34.122 1499.4255 22:25:03.00M 2015-10-28T22:25:34.763Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.018 34.123 1499.4263 22:25:03.20M 2015-10-28T22:25:34.969Z|I-OCEAN7-304-XXXX| 24.27 12.965 40.019 34.124 1499.4266 22:25:03.40M 2015-10-28T22:25:35.173Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.018 34.123 1499.4249 22:25:03.60M 2015-10-28T22:25:35.374Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.018 34.123 1499.4254 22:25:03.80M 2015-10-28T22:25:35.573Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.018 34.123 1499.4259 22:25:04.02M 2015-10-28T22:25:35.779Z|I-OCEAN7-304-XXXX| 24.31 12.964 40.019 34.124 1499.4268 22:25:04.21M 2015-10-28T22:25:35.984Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.020 34.125 1499.4279 22:25:04.41M 2015-10-28T22:25:36.184Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.020 34.125 1499.4271 22:25:04.61M 2015-10-28T22:25:36.389Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.020 34.125 1499.4257 22:25:04.81M 2015-10-28T22:25:36.589Z|I-OCEAN7-304-XXXX| 24.31 12.963 40.017 34.123 1499.4222 22:25:05.03M 2015-10-28T22:25:36.794Z|I-OCEAN7-304-XXXX| 24.31 12.963 40.017 34.123 1499.4222 22:25:05.23M 2015-10-28T22:25:37.014Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.018 34.124 1499.4231 22:25:05.43M 2015-10-28T22:25:37.199Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.018 34.124 1499.4224 22:25:05.64M 2015-10-28T22:25:37.404Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.017 34.123 1499.4215 22:25:05.82M 2015-10-28T22:25:37.604Z|I-OCEAN7-304-XXXX| 24.30 12.963 40.016 34.122 1499.4200 22:25:06.04M 2015-10-28T22:25:37.809Z|I-OCEAN7-304-XXXX| 24.30 12.963 40.015 34.121 1499.4189 22:25:06.24M 2015-10-28T22:25:38.014Z|I-OCEAN7-304-XXXX| 24.30 12.963 40.014 34.120 1499.4185 22:25:06.44M 2015-10-28T22:25:38.214Z|I-OCEAN7-304-XXXX| 24.29 12.963 40.022 34.127 1499.4272 22:25:06.64M 2015-10-28T22:25:38.419Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.020 34.126 1499.4259 22:25:06.84M 2015-10-28T22:25:38.619Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.019 34.125 1499.4264 22:25:07.06M 2015-10-28T22:25:38.824Z|I-OCEAN7-304-XXXX| 24.36 12.964 40.019 34.124 1499.4268 22:25:07.26M 2015-10-28T22:25:39.029Z|I-OCEAN7-304-XXXX| 24.36 12.964 40.019 34.124 1499.4268 22:25:07.46M 2015-10-28T22:25:39.229Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.018 34.123 1499.4258 22:25:07.66M 2015-10-28T22:25:39.434Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.017 34.122 1499.4252 22:25:07.85M 2015-10-28T22:25:39.639Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.021 34.125 1499.4293 22:25:08.07M 2015-10-28T22:25:39.839Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.021 34.125 1499.4309 22:25:08.27M 2015-10-28T22:25:40.039Z|I-OCEAN7-304-XXXX| 24.31 12.965 40.021 34.125 1499.4310 22:25:08.47M 2015-10-28T22:25:40.244Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.022 34.126 1499.4325 22:25:08.67M 2015-10-28T22:25:40.449Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.022 34.126 1499.4335 22:25:08.87M 2015-10-28T22:25:40.649Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.023 34.126 1499.4338 22:25:09.09M 2015-10-28T22:25:40.854Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.023 34.126 1499.4340 22:25:09.29M 2015-10-28T22:25:41.059Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.023 34.126 1499.4343 22:25:09.49M 2015-10-28T22:25:41.259Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.023 34.126 1499.4330 22:25:09.69M 2015-10-28T22:25:41.484Z|I-OCEAN7-304-XXXX| 24.24 12.966 40.021 34.125 1499.4316 22:25:09.88M 2015-10-28T22:25:41.669Z|I-OCEAN7-304-XXXX| 24.30 12.965 40.021 34.124 1499.4308 22:25:10.12M 2015-10-28T22:25:41.869Z|I-OCEAN7-304-XXXX| 24.32 12.965 40.020 34.124 1499.4307 22:25:10.30M 2015-10-28T22:25:42.074Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.020 34.124 1499.4305 22:25:10.50M 2015-10-28T22:25:42.274Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.020 34.123 1499.4305 22:25:10.70M 2015-10-28T22:25:42.479Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.019 34.123 1499.4303 22:25:10.90M 2015-10-28T22:25:42.684Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.019 34.123 1499.4299 22:25:11.12M 2015-10-28T22:25:42.889Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.020 34.123 1499.4307 22:25:11.32M 2015-10-28T22:25:43.089Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.018 34.121 1499.4288 22:25:11.52M 2015-10-28T22:25:43.294Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.018 34.122 1499.4298 22:25:11.72M 2015-10-28T22:25:43.494Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.019 34.122 1499.4304 22:25:11.92M 2015-10-28T22:25:43.699Z|I-OCEAN7-304-XXXX| 24.30 12.966 40.020 34.123 1499.4310 22:25:12.13M 2015-10-28T22:25:43.899Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.022 34.125 1499.4337 22:25:12.33M 2015-10-28T22:25:44.104Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.029 34.132 1499.4407 22:25:12.53M 2015-10-28T22:25:44.309Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.030 34.133 1499.4412 22:25:12.73M 2015-10-28T22:25:44.541Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.030 34.133 1499.4413 22:25:12.93M 2015-10-28T22:25:44.714Z|I-OCEAN7-304-XXXX| 24.26 12.966 40.031 34.134 1499.4425 22:25:13.15M 2015-10-28T22:25:44.914Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.032 34.135 1499.4426 22:25:13.35M 2015-10-28T22:25:45.119Z|I-OCEAN7-304-XXXX| 24.26 12.965 40.032 34.136 1499.4419 22:25:13.54M 2015-10-28T22:25:45.342Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.032 34.136 1499.4413 22:25:13.75M 2015-10-28T22:25:45.524Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.032 34.136 1499.4418 22:25:13.94M 2015-10-28T22:25:45.729Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.032 34.136 1499.4406 22:25:14.17M 2015-10-28T22:25:45.949Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.032 34.136 1499.4402 22:25:14.36M 2015-10-28T22:25:46.134Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.032 34.136 1499.4393 22:25:14.58M 2015-10-28T22:25:46.339Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.032 34.136 1499.4391 22:25:14.76M 2015-10-28T22:25:46.539Z|I-OCEAN7-304-XXXX| 24.25 12.964 40.032 34.136 1499.4386 22:25:14.96M 2015-10-28T22:25:46.744Z|I-OCEAN7-304-XXXX| 24.24 12.964 40.031 34.136 1499.4379 22:25:15.18M 2015-10-28T22:25:46.944Z|I-OCEAN7-304-XXXX| 24.24 12.964 40.031 34.135 1499.4377 22:25:15.38M 2015-10-28T22:25:47.149Z|I-OCEAN7-304-XXXX| 24.26 12.964 40.030 34.135 1499.4376 22:25:15.58M 2015-10-28T22:25:47.349Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.030 34.134 1499.4381 22:25:15.78M 2015-10-28T22:25:47.554Z|I-OCEAN7-304-XXXX| 24.28 12.964 40.029 34.133 1499.4380 22:25:15.97M 2015-10-28T22:25:47.759Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.029 34.133 1499.4375 22:25:16.19M 2015-10-28T22:25:47.959Z|I-OCEAN7-304-XXXX| 24.25 12.965 40.028 34.132 1499.4370 22:25:16.39M 2015-10-28T22:25:48.164Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.028 34.132 1499.4381 22:25:16.59M 2015-10-28T22:25:48.364Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.028 34.132 1499.4395 22:25:16.79M 2015-10-28T22:25:48.569Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.028 34.132 1499.4393 22:25:17.01M 2015-10-28T22:25:48.782Z|I-OCEAN7-304-XXXX| 24.34 12.966 40.028 34.131 1499.4407 22:25:17.21M 2015-10-28T22:25:48.974Z|I-OCEAN7-304-XXXX| 24.33 12.966 40.028 34.131 1499.4414 22:25:17.41M 2015-10-28T22:25:49.179Z|I-OCEAN7-304-XXXX| 24.33 12.967 40.027 34.130 1499.4417 22:25:17.61M 2015-10-28T22:25:49.384Z|I-OCEAN7-304-XXXX| 24.29 12.967 40.027 34.130 1499.4413 22:25:17.81M 2015-10-28T22:25:49.585Z|I-OCEAN7-304-XXXX| 24.29 12.967 40.027 34.129 1499.4406 22:25:18.02M 2015-10-28T22:25:49.789Z|I-OCEAN7-304-XXXX| 24.29 12.967 40.027 34.130 1499.4408 22:25:18.22M 2015-10-28T22:25:49.989Z|I-OCEAN7-304-XXXX| 24.29 12.966 40.027 34.130 1499.4406 22:25:18.42M 2015-10-28T22:25:50.194Z|I-OCEAN7-304-XXXX| 24.35 12.966 40.028 34.131 1499.4424 22:25:18.62M 2015-10-28T22:25:50.414Z|I-OCEAN7-304-XXXX| 24.34 12.967 40.029 34.131 1499.4431 22:25:18.82M 2015-10-28T22:25:50.599Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.029 34.132 1499.4432 22:25:19.06M 2015-10-28T22:25:50.804Z|I-OCEAN7-304-XXXX| 24.31 12.967 40.030 34.133 1499.4446 22:25:19.24M 2015-10-28T22:25:51.004Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.032 34.134 1499.4456 22:25:19.44M 2015-10-28T22:25:51.209Z|I-OCEAN7-304-XXXX| 24.31 12.966 40.033 34.135 1499.4467 22:25:19.63M 2015-10-28T22:25:51.414Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.034 34.136 1499.4468 22:25:19.84M 2015-10-28T22:25:51.619Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.034 34.137 1499.4470 22:25:20.06M 2015-10-28T22:25:51.819Z|I-OCEAN7-304-XXXX| 24.32 12.966 40.035 34.138 1499.4478 22:25:20.26M 2015-10-28T22:25:52.024Z|I-OCEAN7-304-XXXX| 24.32 12.962 40.048 34.153 1499.4548 22:25:20.45M 2015-10-28T22:25:52.224Z|I-OCEAN7-304-XXXX| 24.33 12.962 40.049 34.154 1499.4561 22:25:20.65M 2015-10-28T22:25:52.424Z|I-OCEAN7-304-XXXX| 24.32 12.962 40.050 34.155 1499.4567 22:25:20.85M 2015-10-28T22:25:52.629Z|I-OCEAN7-304-XXXX| 24.31 12.962 40.051 34.156 1499.4576 22:25:21.07M 2015-10-28T22:25:52.834Z|I-OCEAN7-304-XXXX| 24.31 12.962 40.048 34.153 1499.4547 22:25:21.27M 2015-10-28T22:25:53.039Z|I-OCEAN7-304-XXXX| 24.35 12.962 40.047 34.153 1499.4547 22:25:21.47M 2015-10-28T22:25:53.239Z|I-OCEAN7-304-XXXX| 24.30 12.963 40.046 34.151 1499.4537 22:25:21.67M 2015-10-28T22:25:53.444Z|I-OCEAN7-304-XXXX| 24.30 12.963 40.045 34.150 1499.4528 22:25:21.86M 2015-10-28T22:25:53.644Z|I-OCEAN7-304-XXXX| 24.32 12.963 40.045 34.149 1499.4531 22:25:22.08M 2015-10-28T22:25:53.849Z|I-OCEAN7-304-XXXX| 24.30 12.964 40.045 34.149 1499.4536 22:25:22.28M 2015-10-28T22:25:54.049Z|I-OCEAN7-304-XXXX| 24.33 12.964 40.044 34.148 1499.4541 22:25:22.48M 2015-10-28T22:25:54.259Z|I-OCEAN7-304-XXXX| 24.32 12.964 40.044 34.148 1499.4540 22:25:22.68M 2015-10-28T22:25:54.459Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.044 34.147 1499.4534 22:25:22.88M 2015-10-28T22:25:54.659Z|I-OCEAN7-304-XXXX| 24.29 12.964 40.044 34.148 1499.4548 22:25:23.10M 2015-10-28T22:25:54.879Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.039 34.143 1499.4503 22:25:23.30M 2015-10-28T22:25:55.064Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.039 34.142 1499.4503 22:25:23.51M 2015-10-28T22:25:55.269Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.038 34.141 1499.4495 22:25:23.69M 2015-10-28T22:25:55.474Z|I-OCEAN7-304-XXXX| 24.33 12.965 40.037 34.140 1499.4476 22:25:23.89M 2015-10-28T22:25:55.679Z|I-OCEAN7-304-XXXX| 24.29 12.965 40.036 34.139 1499.4457 22:25:24.11M 2015-10-28T22:25:55.880Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.040 34.144 1499.4503 22:25:24.31M 2015-10-28T22:25:56.084Z|I-OCEAN7-304-XXXX| 24.28 12.965 40.041 34.144 1499.4508 22:25:24.51M 2015-10-28T22:25:56.284Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.041 34.145 1499.4509 22:25:24.71M 2015-10-28T22:25:56.489Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.032 34.137 1499.4406 22:25:24.91M 2015-10-28T22:25:56.689Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.031 34.136 1499.4387 22:25:25.13M 2015-10-28T22:25:56.894Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.030 34.135 1499.4364 22:25:25.33M 2015-10-28T22:25:57.099Z|I-OCEAN7-304-XXXX| 24.27 12.964 40.028 34.133 1499.4343 22:25:25.53M 2015-10-28T22:25:57.299Z|I-OCEAN7-304-XXXX| 24.27 12.963 40.031 34.137 1499.4381 22:25:25.73M 2015-10-28T22:25:57.505Z|I-OCEAN7-304-XXXX| 24.20 12.963 40.033 34.138 1499.4385 22:25:25.92M 2015-10-28T22:25:57.710Z|I-OCEAN7-304-XXXX| 24.18 12.963 40.034 34.139 1499.4390 22:25:26.15M 2015-10-28T22:25:57.910Z|I-OCEAN7-304-XXXX| 24.22 12.963 40.031 34.136 1499.4362 22:25:26.34M 2015-10-28T22:25:58.110Z|I-OCEAN7-304-XXXX| 24.22 12.963 40.018 34.124 1499.4209 22:25:26.54M 2015-10-28T22:25:58.315Z|I-OCEAN7-304-XXXX| 24.27 12.963 40.006 34.113 1499.4086 22:25:26.74M 2015-10-28T22:25:58.520Z|I-OCEAN7-304-XXXX| 24.24 12.963 40.005 34.111 1499.4071 22:25:26.94M 2015-10-28T22:25:58.725Z|I-OCEAN7-304-XXXX| 24.19 12.963 40.004 34.111 1499.4053 22:25:27.16M 2015-10-28T22:25:58.925Z|I-OCEAN7-304-XXXX| 24.23 12.963 40.008 34.114 1499.4094 22:25:27.36M 2015-10-28T22:25:59.130Z|I-OCEAN7-304-XXXX| 24.26 12.963 40.009 34.115 1499.4116 22:25:27.56M 2015-10-28T22:25:59.350Z|I-OCEAN7-304-XXXX| 24.24 12.963 40.008 34.114 1499.4105 22:25:27.76M 2015-10-28T22:25:59.535Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.995 34.102 1499.3970 22:25:27.97M 2015-10-28T22:25:59.735Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.994 34.101 1499.3950 22:25:28.17M 2015-10-28T22:25:59.940Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.995 34.102 1499.3958 22:25:28.37M