2015-10-28T22:24:00.145Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.607 33.731 1498.9655 22:23:28.57M 2015-10-28T22:24:00.345Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.607 33.731 1498.9652 22:23:28.76M 2015-10-28T22:24:00.549Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.610 33.734 1498.9688 22:23:28.96M 2015-10-28T22:24:00.749Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.611 33.735 1498.9696 22:23:29.18M 2015-10-28T22:24:00.955Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.612 33.736 1498.9713 22:23:29.38M 2015-10-28T22:24:01.159Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.613 33.737 1498.9714 22:23:29.58M 2015-10-28T22:24:01.359Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.614 33.738 1498.9731 22:23:29.78M 2015-10-28T22:24:01.564Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.616 33.740 1498.9745 22:23:30.00M 2015-10-28T22:24:01.764Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.616 33.740 1498.9753 22:23:30.20M 2015-10-28T22:24:01.970Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.617 33.740 1498.9762 22:23:30.40M 2015-10-28T22:24:02.175Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.617 33.741 1498.9767 22:23:30.60M 2015-10-28T22:24:02.380Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.617 33.741 1498.9769 22:23:30.80M 2015-10-28T22:24:02.580Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.617 33.741 1498.9751 22:23:31.02M 2015-10-28T22:24:02.780Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.617 33.742 1498.9749 22:23:31.21M 2015-10-28T22:24:02.985Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.618 33.742 1498.9757 22:23:31.41M 2015-10-28T22:24:03.205Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.618 33.742 1498.9772 22:23:31.61M 2015-10-28T22:24:03.390Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.619 33.743 1498.9778 22:23:31.83M 2015-10-28T22:24:03.595Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.620 33.744 1498.9781 22:23:32.03M 2015-10-28T22:24:03.795Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.615 33.739 1498.9727 22:23:32.23M 2015-10-28T22:24:04.000Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.614 33.739 1498.9716 22:23:32.43M 2015-10-28T22:24:04.200Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.615 33.739 1498.9711 22:23:32.63M 2015-10-28T22:24:04.405Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.610 33.735 1498.9655 22:23:32.82M 2015-10-28T22:24:04.610Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.610 33.735 1498.9657 22:23:33.05M 2015-10-28T22:24:04.815Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.610 33.735 1498.9650 22:23:33.24M 2015-10-28T22:24:05.020Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.610 33.735 1498.9646 22:23:33.44M 2015-10-28T22:24:05.220Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.610 33.733 1498.9696 22:23:33.64M 2015-10-28T22:24:05.420Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.610 33.733 1498.9706 22:23:33.84M 2015-10-28T22:24:05.625Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.610 33.732 1498.9701 22:23:34.06M 2015-10-28T22:24:05.825Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.609 33.731 1498.9705 22:23:34.26M 2015-10-28T22:24:06.030Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.608 33.731 1498.9707 22:23:34.45M 2015-10-28T22:24:06.235Z|I-OCEAN7-304-XXXX| 24.28 12.968 39.607 33.730 1498.9698 22:23:34.65M 2015-10-28T22:24:06.435Z|I-OCEAN7-304-XXXX| 24.28 12.968 39.607 33.729 1498.9691 22:23:34.85M 2015-10-28T22:24:06.640Z|I-OCEAN7-304-XXXX| 24.28 12.968 39.608 33.730 1498.9701 22:23:35.07M 2015-10-28T22:24:06.840Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.608 33.731 1498.9702 22:23:35.27M 2015-10-28T22:24:07.061Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.608 33.730 1498.9695 22:23:35.47M 2015-10-28T22:24:07.250Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.608 33.730 1498.9688 22:23:35.67M 2015-10-28T22:24:07.450Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.607 33.730 1498.9686 22:23:35.87M 2015-10-28T22:24:07.675Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.607 33.730 1498.9681 22:23:36.09M 2015-10-28T22:24:07.860Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.608 33.731 1498.9694 22:23:36.30M 2015-10-28T22:24:08.060Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.609 33.732 1498.9684 22:23:36.49M 2015-10-28T22:24:08.265Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.610 33.733 1498.9697 22:23:36.69M 2015-10-28T22:24:08.470Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.610 33.733 1498.9694 22:23:36.88M 2015-10-28T22:24:08.670Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.619 33.742 1498.9802 22:23:37.10M 2015-10-28T22:24:08.870Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.621 33.744 1498.9819 22:23:37.30M 2015-10-28T22:24:09.075Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.622 33.745 1498.9834 22:23:37.50M 2015-10-28T22:24:09.280Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.623 33.746 1498.9849 22:23:37.70M 2015-10-28T22:24:09.485Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.625 33.748 1498.9871 22:23:37.90M 2015-10-28T22:24:09.685Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.626 33.749 1498.9890 22:23:38.12M 2015-10-28T22:24:09.890Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.627 33.749 1498.9900 22:23:38.32M 2015-10-28T22:24:10.090Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.628 33.751 1498.9916 22:23:38.52M 2015-10-28T22:24:10.295Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.628 33.751 1498.9910 22:23:38.72M 2015-10-28T22:24:10.495Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.628 33.751 1498.9905 22:23:38.91M 2015-10-28T22:24:10.700Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.628 33.751 1498.9897 22:23:39.13M 2015-10-28T22:24:10.905Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.628 33.751 1498.9895 22:23:39.33M 2015-10-28T22:24:11.105Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.628 33.751 1498.9893 22:23:39.53M 2015-10-28T22:24:11.305Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.629 33.752 1498.9882 22:23:39.73M 2015-10-28T22:24:11.510Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.629 33.753 1498.9886 22:23:39.93M 2015-10-28T22:24:11.715Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.630 33.754 1498.9894 22:23:40.15M 2015-10-28T22:24:11.915Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.632 33.755 1498.9906 22:23:40.35M 2015-10-28T22:24:12.135Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.633 33.757 1498.9921 22:23:40.54M 2015-10-28T22:24:12.341Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.636 33.760 1498.9944 22:23:40.76M 2015-10-28T22:24:12.525Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.637 33.761 1498.9971 22:23:40.94M 2015-10-28T22:24:12.730Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.639 33.763 1498.9991 22:23:41.16M 2015-10-28T22:24:12.930Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.641 33.765 1499.0017 22:23:41.36M 2015-10-28T22:24:13.135Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.644 33.767 1499.0038 22:23:41.56M 2015-10-28T22:24:13.341Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.669 33.791 1499.0314 22:23:41.76M 2015-10-28T22:24:13.540Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.671 33.792 1499.0339 22:23:41.96M 2015-10-28T22:24:13.745Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.672 33.794 1499.0365 22:23:42.18M 2015-10-28T22:24:13.945Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.673 33.795 1499.0385 22:23:42.38M 2015-10-28T22:24:14.145Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.674 33.795 1499.0396 22:23:42.58M 2015-10-28T22:24:14.355Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.675 33.795 1499.0413 22:23:42.77M 2015-10-28T22:24:14.555Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.676 33.796 1499.0425 22:23:42.97M 2015-10-28T22:24:14.760Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.677 33.798 1499.0438 22:23:43.19M 2015-10-28T22:24:14.981Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.678 33.798 1499.0448 22:23:43.39M 2015-10-28T22:24:15.165Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.692 33.812 1499.0604 22:23:43.59M 2015-10-28T22:24:15.370Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.693 33.813 1499.0619 22:23:43.79M 2015-10-28T22:24:15.575Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.709 33.828 1499.0786 22:23:44.01M 2015-10-28T22:24:15.775Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.707 33.826 1499.0767 22:23:44.21M 2015-10-28T22:24:15.980Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.706 33.826 1499.0746 22:23:44.40M 2015-10-28T22:24:16.180Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.705 33.825 1499.0729 22:23:44.61M 2015-10-28T22:24:16.385Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.705 33.825 1499.0725 22:23:44.80M 2015-10-28T22:24:16.605Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.705 33.825 1499.0730 22:23:45.02M 2015-10-28T22:24:16.790Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.717 33.837 1499.0859 22:23:45.24M 2015-10-28T22:24:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.719 33.839 1499.0880 22:23:45.42M 2015-10-28T22:24:17.221Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.722 33.841 1499.0908 22:23:45.62M 2015-10-28T22:24:17.400Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.724 33.844 1499.0933 22:23:45.82M 2015-10-28T22:24:17.605Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.727 33.846 1499.0963 22:23:46.04M 2015-10-28T22:24:17.800Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.728 33.848 1499.0988 22:23:46.24M 2015-10-28T22:24:18.010Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.729 33.849 1499.1002 22:23:46.43M 2015-10-28T22:24:18.210Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.730 33.849 1499.1019 22:23:46.64M 2015-10-28T22:24:18.415Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.730 33.849 1499.1017 22:23:46.83M 2015-10-28T22:24:18.620Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.729 33.848 1499.1007 22:23:47.05M 2015-10-28T22:24:18.820Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.727 33.847 1499.0985 22:23:47.25M 2015-10-28T22:24:19.025Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.726 33.845 1499.0977 22:23:47.45M 2015-10-28T22:24:19.225Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.725 33.844 1499.0966 22:23:47.65M 2015-10-28T22:24:19.430Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.722 33.841 1499.0927 22:23:47.85M 2015-10-28T22:24:19.635Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.722 33.841 1499.0929 22:23:48.07M 2015-10-28T22:24:19.835Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.736 33.854 1499.1085 22:23:48.27M 2015-10-28T22:24:20.040Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.736 33.854 1499.1102 22:23:48.47M 2015-10-28T22:24:20.240Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.738 33.855 1499.1115 22:23:48.67M 2015-10-28T22:24:20.445Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.739 33.857 1499.1143 22:23:48.86M 2015-10-28T22:24:20.650Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.753 33.870 1499.1305 22:23:49.08M 2015-10-28T22:24:20.850Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.755 33.871 1499.1329 22:23:49.28M 2015-10-28T22:24:21.070Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.756 33.872 1499.1345 22:23:49.48M 2015-10-28T22:24:21.255Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.757 33.873 1499.1362 22:23:49.69M 2015-10-28T22:24:21.460Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.759 33.875 1499.1385 22:23:49.88M 2015-10-28T22:24:21.665Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.761 33.876 1499.1405 22:23:50.10M 2015-10-28T22:24:21.870Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.769 33.884 1499.1511 22:23:50.30M 2015-10-28T22:24:22.070Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.770 33.885 1499.1523 22:23:50.50M 2015-10-28T22:24:22.276Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.771 33.886 1499.1532 22:23:50.70M 2015-10-28T22:24:22.476Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.782 33.896 1499.1652 22:23:50.89M 2015-10-28T22:24:22.680Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.783 33.897 1499.1663 22:23:51.11M 2015-10-28T22:24:22.880Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.785 33.899 1499.1686 22:23:51.31M 2015-10-28T22:24:23.085Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.787 33.902 1499.1700 22:23:51.51M 2015-10-28T22:24:23.290Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.790 33.904 1499.1714 22:23:51.71M 2015-10-28T22:24:23.490Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.792 33.907 1499.1738 22:23:51.91M 2015-10-28T22:24:23.695Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.794 33.909 1499.1757 22:23:52.13M 2015-10-28T22:24:23.895Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.796 33.911 1499.1775 22:23:52.33M 2015-10-28T22:24:24.100Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.798 33.913 1499.1794 22:23:52.53M 2015-10-28T22:24:24.300Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.800 33.917 1499.1750 22:23:52.73M 2015-10-28T22:24:24.505Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.802 33.919 1499.1771 22:23:52.92M 2015-10-28T22:24:24.711Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.804 33.921 1499.1796 22:23:53.14M 2015-10-28T22:24:24.911Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.806 33.923 1499.1816 22:23:53.34M 2015-10-28T22:24:25.115Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.808 33.924 1499.1846 22:23:53.54M 2015-10-28T22:24:25.316Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.810 33.926 1499.1881 22:23:53.74M 2015-10-28T22:24:25.536Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.813 33.929 1499.1912 22:23:53.94M 2015-10-28T22:24:25.721Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.816 33.932 1499.1954 22:23:54.17M 2015-10-28T22:24:25.930Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.817 33.932 1499.1968 22:23:54.35M 2015-10-28T22:24:26.131Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.817 33.932 1499.1982 22:23:54.56M 2015-10-28T22:24:26.336Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.817 33.932 1499.1989 22:23:54.76M 2015-10-28T22:24:26.536Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.817 33.932 1499.1987 22:23:54.95M 2015-10-28T22:24:26.741Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.817 33.931 1499.1991 22:23:55.17M 2015-10-28T22:24:26.941Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.816 33.930 1499.1996 22:23:55.37M 2015-10-28T22:24:27.141Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.820 33.933 1499.2050 22:23:55.57M 2015-10-28T22:24:27.346Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.929 1499.2014 22:23:55.77M 2015-10-28T22:24:27.551Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.815 33.928 1499.2012 22:23:55.97M 2015-10-28T22:24:27.781Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.814 33.928 1499.1997 22:23:56.19M 2015-10-28T22:24:27.956Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.814 33.927 1499.1981 22:23:56.39M 2015-10-28T22:24:28.161Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.813 33.927 1499.1968 22:23:56.58M 2015-10-28T22:24:28.361Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.813 33.926 1499.1974 22:23:56.79M 2015-10-28T22:24:28.566Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.812 33.926 1499.1962 22:23:57.00M 2015-10-28T22:24:28.781Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.811 33.925 1499.1951 22:23:57.20M 2015-10-28T22:24:28.971Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.811 33.925 1499.1946 22:23:57.40M 2015-10-28T22:24:29.171Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.810 33.924 1499.1953 22:23:57.60M 2015-10-28T22:24:29.381Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.810 33.923 1499.1949 22:23:57.80M 2015-10-28T22:24:29.581Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.810 33.923 1499.1952 22:23:58.02M 2015-10-28T22:24:29.786Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.810 33.923 1499.1958 22:23:58.22M 2015-10-28T22:24:30.006Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.819 33.932 1499.2056 22:23:58.42M 2015-10-28T22:24:30.191Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.820 33.933 1499.2074 22:23:58.63M 2015-10-28T22:24:30.391Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.934 1499.2091 22:23:58.82M 2015-10-28T22:24:30.596Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.822 33.934 1499.2100 22:23:59.03M 2015-10-28T22:24:30.796Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.822 33.934 1499.2113 22:23:59.23M 2015-10-28T22:24:31.006Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.823 33.935 1499.2124 22:23:59.43M 2015-10-28T22:24:31.206Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.824 33.936 1499.2134 22:23:59.63M 2015-10-28T22:24:31.406Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.825 33.936 1499.2147 22:23:59.83M 2015-10-28T22:24:31.611Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.824 33.936 1499.2147 22:24:00.05M 2015-10-28T22:24:31.811Z|I-OCEAN7-304-XXXX| 24.31 12.968 39.824 33.935 1499.2144 22:24:00.25M 2015-10-28T22:24:32.021Z|I-OCEAN7-304-XXXX| 24.31 12.968 39.823 33.935 1499.2133 22:24:00.44M 2015-10-28T22:24:32.221Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.827 33.938 1499.2163 22:24:00.64M 2015-10-28T22:24:32.421Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2173 22:24:00.84M 2015-10-28T22:24:32.626Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.829 33.941 1499.2185 22:24:01.06M 2015-10-28T22:24:32.830Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.830 33.942 1499.2184 22:24:01.26M 2015-10-28T22:24:33.036Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.831 33.943 1499.2200 22:24:01.46M 2015-10-28T22:24:33.236Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.833 33.945 1499.2219 22:24:01.66M 2015-10-28T22:24:33.651Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.835 33.946 1499.2239 22:24:01.86M 2015-10-28T22:24:33.651Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.837 33.948 1499.2260 22:24:02.17M 2015-10-28T22:24:33.856Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.838 33.950 1499.2275 22:24:02.28M 2015-10-28T22:24:34.056Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.840 33.951 1499.2294 22:24:02.49M 2015-10-28T22:24:34.261Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.841 33.952 1499.2312 22:24:02.68M 2015-10-28T22:24:34.481Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.844 33.955 1499.2344 22:24:02.88M 2015-10-28T22:24:34.666Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.844 33.956 1499.2346 22:24:03.12M 2015-10-28T22:24:34.871Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.844 33.956 1499.2347 22:24:03.30M 2015-10-28T22:24:35.071Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.844 33.956 1499.2344 22:24:03.50M 2015-10-28T22:24:35.276Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.843 33.955 1499.2329 22:24:03.70M 2015-10-28T22:24:35.481Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.829 33.941 1499.2172 22:24:03.90M 2015-10-28T22:24:35.681Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.940 1499.2158 22:24:04.12M 2015-10-28T22:24:35.886Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.831 33.943 1499.2195 22:24:04.32M 2015-10-28T22:24:36.086Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.833 33.947 1499.2173 22:24:04.52M 2015-10-28T22:24:36.291Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.834 33.948 1499.2190 22:24:04.71M 2015-10-28T22:24:36.496Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.812 33.927 1499.1942 22:24:04.91M 2015-10-28T22:24:36.696Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.812 33.927 1499.1942 22:24:05.13M 2015-10-28T22:24:36.901Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.812 33.927 1499.1938 22:24:05.33M 2015-10-28T22:24:37.106Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.811 33.926 1499.1925 22:24:05.53M 2015-10-28T22:24:37.341Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.794 33.910 1499.1732 22:24:05.73M 2015-10-28T22:24:37.511Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.791 33.908 1499.1696 22:24:05.93M 2015-10-28T22:24:37.711Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.768 33.885 1499.1436 22:24:06.15M 2015-10-28T22:24:37.916Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.767 33.884 1499.1426 22:24:06.35M 2015-10-28T22:24:38.116Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.766 33.883 1499.1426 22:24:06.55M 2015-10-28T22:24:38.330Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.758 33.875 1499.1335 22:24:06.74M 2015-10-28T22:24:38.526Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.757 33.874 1499.1337 22:24:06.94M 2015-10-28T22:24:38.741Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.779 33.894 1499.1582 22:24:07.16M 2015-10-28T22:24:38.951Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.748 33.865 1499.1241 22:24:07.36M 2015-10-28T22:24:39.136Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.747 33.864 1499.1233 22:24:07.58M 2015-10-28T22:24:39.336Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.747 33.864 1499.1235 22:24:07.76M 2015-10-28T22:24:39.541Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.776 33.892 1499.1556 22:24:07.96M 2015-10-28T22:24:39.741Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.776 33.891 1499.1547 22:24:08.18M 2015-10-28T22:24:39.946Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.745 33.862 1499.1201 22:24:08.38M 2015-10-28T22:24:40.151Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.771 33.887 1499.1497 22:24:08.57M 2015-10-28T22:24:40.356Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.805 33.920 1499.1882 22:24:08.78M 2015-10-28T22:24:40.556Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.797 33.911 1499.1785 22:24:09.98M 2015-10-28T22:24:40.756Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.768 33.884 1499.1460 22:24:09.19M 2015-10-28T22:24:40.961Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.768 33.885 1499.1465 22:24:09.39M 2015-10-28T22:24:41.161Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.792 33.907 1499.1733 22:24:09.59M 2015-10-28T22:24:41.371Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.792 33.907 1499.1735 22:24:09.79M 2015-10-28T22:24:41.571Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.762 33.878 1499.1394 22:24:10.01M 2015-10-28T22:24:41.771Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.762 33.878 1499.1396 22:24:10.21M 2015-10-28T22:24:41.976Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.794 33.909 1499.1761 22:24:10.40M 2015-10-28T22:24:42.181Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.824 33.937 1499.2092 22:24:10.60M 2015-10-28T22:24:42.381Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.864 33.975 1499.2533 22:24:10.81M 2015-10-28T22:24:42.586Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.901 34.011 1499.2965 22:24:11.02M 2015-10-28T22:24:42.791Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.943 34.050 1499.3442 22:24:11.22M 2015-10-28T22:24:42.991Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.950 34.057 1499.3524 22:24:11.42M 2015-10-28T22:24:43.196Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.952 34.059 1499.3536 22:24:11.62M 2015-10-28T22:24:43.416Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.953 34.060 1499.3541 22:24:11.82M 2015-10-28T22:24:43.601Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.954 34.061 1499.3560 22:24:12.05M 2015-10-28T22:24:43.801Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.954 34.061 1499.3568 22:24:12.24M 2015-10-28T22:24:44.006Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.955 34.061 1499.3573 22:24:12.43M 2015-10-28T22:24:44.211Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.955 34.062 1499.3563 22:24:12.63M 2015-10-28T22:24:44.411Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.941 34.049 1499.3411 22:24:12.83M 2015-10-28T22:24:44.616Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.901 34.011 1499.2950 22:24:13.05M 2015-10-28T22:24:44.816Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.891 34.002 1499.2844 22:24:13.25M 2015-10-28T22:24:45.021Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.892 34.002 1499.2853 22:24:13.45M 2015-10-28T22:24:45.226Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.905 34.015 1499.3005 22:24:13.65M 2015-10-28T22:24:45.431Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.920 34.029 1499.3176 22:24:13.85M 2015-10-28T22:24:45.636Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.908 34.018 1499.3019 22:24:14.07M 2015-10-28T22:24:45.837Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.876 33.987 1499.2645 22:24:14.27M 2015-10-28T22:24:46.037Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.875 33.987 1499.2646 22:24:14.47M 2015-10-28T22:24:46.241Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.882 33.994 1499.2716 22:24:14.66M 2015-10-28T22:24:46.446Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.883 33.995 1499.2725 22:24:14.86M 2015-10-28T22:24:46.646Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.883 33.995 1499.2733 22:24:15.08M 2015-10-28T22:24:46.852Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.856 33.970 1499.2419 22:24:15.28M 2015-10-28T22:24:47.052Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.851 33.964 1499.2365 22:24:15.48M 2015-10-28T22:24:47.257Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.856 33.969 1499.2424 22:24:15.68M 2015-10-28T22:24:47.462Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.871 33.983 1499.2595 22:24:15.88M 2015-10-28T22:24:47.662Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.871 33.983 1499.2603 22:24:16.10M 2015-10-28T22:24:47.881Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.832 33.946 1499.2169 22:24:16.30M 2015-10-28T22:24:48.072Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.832 33.946 1499.2157 22:24:16.51M 2015-10-28T22:24:48.272Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.855 33.968 1499.2418 22:24:16.70M 2015-10-28T22:24:48.472Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.883 33.994 1499.2745 22:24:16.89M 2015-10-28T22:24:48.677Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.883 33.994 1499.2760 22:24:17.11M 2015-10-28T22:24:48.882Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.861 33.973 1499.2509 22:24:17.31M 2015-10-28T22:24:49.082Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.852 33.964 1499.2417 22:24:17.51M 2015-10-28T22:24:49.287Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.852 33.963 1499.2421 22:24:17.71M 2015-10-28T22:24:49.487Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.884 33.993 1499.2787 22:24:17.91M 2015-10-28T22:24:49.692Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.894 34.003 1499.2903 22:24:18.13M 2015-10-28T22:24:49.897Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.895 34.004 1499.2919 22:24:18.33M 2015-10-28T22:24:50.097Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.864 33.975 1499.2561 22:24:18.53M 2015-10-28T22:24:50.302Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.840 33.952 1499.2290 22:24:18.72M 2015-10-28T22:24:50.507Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.851 33.962 1499.2408 22:24:18.92M 2015-10-28T22:24:50.707Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.853 33.964 1499.2432 22:24:19.14M 2015-10-28T22:24:50.907Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.855 33.966 1499.2454 22:24:19.34M 2015-10-28T22:24:51.112Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.858 33.969 1499.2487 22:24:19.54M 2015-10-28T22:24:51.317Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.859 33.971 1499.2500 22:24:19.74M 2015-10-28T22:24:51.517Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.853 33.965 1499.2427 22:24:19.94M 2015-10-28T22:24:51.722Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.853 33.965 1499.2424 22:24:20.15M 2015-10-28T22:24:51.927Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.879 33.990 1499.2716 22:24:20.35M 2015-10-28T22:24:52.127Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.887 33.997 1499.2793 22:24:20.56M 2015-10-28T22:24:52.352Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.885 33.995 1499.2767 22:24:20.75M 2015-10-28T22:24:52.537Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.868 33.979 1499.2581 22:24:20.97M 2015-10-28T22:24:52.737Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.850 33.962 1499.2377 22:24:21.17M 2015-10-28T22:24:52.937Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.849 33.962 1499.2368 22:24:21.37M 2015-10-28T22:24:53.142Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.856 33.968 1499.2441 22:24:21.57M 2015-10-28T22:24:53.347Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.858 33.971 1499.2469 22:24:21.77M 2015-10-28T22:24:53.552Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.861 33.973 1499.2501 22:24:21.97M 2015-10-28T22:24:53.752Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.863 33.975 1499.2515 22:24:22.19M 2015-10-28T22:24:53.957Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.864 33.975 1499.2526 22:24:22.39M 2015-10-28T22:24:54.157Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.863 33.975 1499.2512 22:24:22.58M 2015-10-28T22:24:54.362Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.861 33.973 1499.2501 22:24:22.78M 2015-10-28T22:24:54.567Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.845 33.957 1499.2314 22:24:23.00M 2015-10-28T22:24:54.767Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.844 33.956 1499.2314 22:24:23.20M 2015-10-28T22:24:54.972Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.860 33.972 1499.2500 22:24:23.40M 2015-10-28T22:24:55.172Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.861 33.973 1499.2505 22:24:23.60M 2015-10-28T22:24:55.377Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.875 33.986 1499.2655 22:24:23.80M 2015-10-28T22:24:55.582Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.873 33.985 1499.2626 22:24:24.02M 2015-10-28T22:24:55.787Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.858 33.970 1499.2448 22:24:24.22M 2015-10-28T22:24:55.987Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.841 33.955 1499.2258 22:24:24.42M 2015-10-28T22:24:56.221Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.953 1499.2249 22:24:24.62M 2015-10-28T22:24:56.392Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.851 33.964 1499.2379 22:24:24.81M 2015-10-28T22:24:56.622Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.867 33.979 1499.2552 22:24:25.03M 2015-10-28T22:24:56.817Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.868 33.980 1499.2565 22:24:25.23M 2015-10-28T22:24:57.002Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.869 33.981 1499.2576 22:24:25.45M 2015-10-28T22:24:57.221Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.870 33.983 1499.2581 22:24:25.63M 2015-10-28T22:24:57.407Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.871 33.983 1499.2581 22:24:25.83M 2015-10-28T22:24:57.612Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.858 33.971 1499.2430 22:24:26.05M 2015-10-28T22:24:57.812Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.837 33.951 1499.2198 22:24:26.25M 2015-10-28T22:24:58.017Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2217 22:24:26.45M 2015-10-28T22:24:58.222Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.853 33.966 1499.2379 22:24:26.65M 2015-10-28T22:24:58.427Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.854 33.967 1499.2393 22:24:26.84M 2015-10-28T22:24:58.627Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.868 33.981 1499.2571 22:24:27.07M 2015-10-28T22:24:58.862Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.870 33.982 1499.2581 22:24:27.26M 2015-10-28T22:24:59.032Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.870 33.982 1499.2589 22:24:27.46M 2015-10-28T22:24:59.237Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.838 33.952 1499.2214 22:24:27.66M 2015-10-28T22:24:59.437Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.942 1499.2101 22:24:27.86M 2015-10-28T22:24:59.642Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.943 1499.2113 22:24:28.08M 2015-10-28T22:24:59.842Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.830 33.944 1499.2136 22:24:28.28M