2015-10-28T22:23:00.042Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.767 33.883 1499.1448 22:22:28.47M 2015-10-28T22:23:00.247Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.769 33.885 1499.1469 22:22:28.67M 2015-10-28T22:23:00.452Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.771 33.888 1499.1489 22:22:28.87M 2015-10-28T22:23:00.672Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.773 33.889 1499.1501 22:22:29.09M 2015-10-28T22:23:00.857Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.774 33.891 1499.1498 22:22:29.30M 2015-10-28T22:23:01.062Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.775 33.892 1499.1512 22:22:29.48M 2015-10-28T22:23:01.263Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.776 33.892 1499.1522 22:22:29.68M 2015-10-28T22:23:01.467Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.777 33.893 1499.1531 22:22:29.88M 2015-10-28T22:23:01.672Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.777 33.893 1499.1538 22:22:30.10M 2015-10-28T22:23:01.872Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.777 33.893 1499.1537 22:22:30.30M 2015-10-28T22:23:02.072Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.776 33.892 1499.1527 22:22:30.50M 2015-10-28T22:23:02.277Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.774 33.891 1499.1506 22:22:30.70M 2015-10-28T22:23:02.482Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.773 33.889 1499.1499 22:22:30.90M 2015-10-28T22:23:02.682Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.771 33.887 1499.1475 22:22:31.12M 2015-10-28T22:23:02.882Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.769 33.885 1499.1470 22:22:31.31M 2015-10-28T22:23:03.092Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.767 33.883 1499.1453 22:22:31.51M 2015-10-28T22:23:03.292Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.765 33.881 1499.1438 22:22:31.71M 2015-10-28T22:23:03.497Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.763 33.879 1499.1417 22:22:31.91M 2015-10-28T22:23:03.697Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.763 33.879 1499.1420 22:22:32.13M 2015-10-28T22:23:03.939Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.765 33.880 1499.1444 22:22:32.33M 2015-10-28T22:23:04.107Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.800 33.914 1499.1842 22:22:32.53M 2015-10-28T22:23:04.312Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.800 33.914 1499.1841 22:22:32.73M 2015-10-28T22:23:04.512Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.800 33.913 1499.1836 22:22:32.93M 2015-10-28T22:23:04.717Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.800 33.913 1499.1840 22:22:33.15M 2015-10-28T22:23:04.917Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.799 33.913 1499.1829 22:22:33.34M 2015-10-28T22:23:05.137Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.798 33.912 1499.1819 22:22:33.54M 2015-10-28T22:23:05.327Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.783 33.898 1499.1653 22:22:33.76M 2015-10-28T22:23:05.527Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.781 33.896 1499.1622 22:22:33.94M 2015-10-28T22:23:05.732Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.778 33.894 1499.1589 22:22:34.16M 2015-10-28T22:23:05.932Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.776 33.892 1499.1555 22:22:34.36M 2015-10-28T22:23:06.132Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.774 33.890 1499.1533 22:22:34.56M 2015-10-28T22:23:06.337Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.772 33.888 1499.1508 22:22:34.75M 2015-10-28T22:23:06.543Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.771 33.887 1499.1487 22:22:34.96M 2015-10-28T22:23:06.743Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.797 33.912 1499.1788 22:22:35.18M 2015-10-28T22:23:06.952Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.797 33.912 1499.1787 22:22:35.37M 2015-10-28T22:23:07.152Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.829 33.942 1499.2144 22:22:35.58M 2015-10-28T22:23:07.352Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.829 33.942 1499.2147 22:22:35.77M 2015-10-28T22:23:07.557Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.836 33.949 1499.2228 22:22:35.97M 2015-10-28T22:23:07.762Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.837 33.950 1499.2234 22:22:36.19M 2015-10-28T22:23:07.962Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.837 33.950 1499.2234 22:22:36.39M 2015-10-28T22:23:08.167Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.836 33.950 1499.2227 22:22:36.59M 2015-10-28T22:23:08.367Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.836 33.950 1499.2218 22:22:36.79M 2015-10-28T22:23:08.572Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.836 33.949 1499.2209 22:22:37.01M 2015-10-28T22:23:08.777Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.816 33.931 1499.1990 22:22:37.21M 2015-10-28T22:23:08.977Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.795 33.910 1499.1746 22:22:37.40M 2015-10-28T22:23:09.184Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.793 33.909 1499.1730 22:22:37.60M 2015-10-28T22:23:09.384Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.792 33.907 1499.1713 22:22:37.80M 2015-10-28T22:23:09.602Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.790 33.906 1499.1699 22:22:38.02M 2015-10-28T22:23:09.792Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.789 33.905 1499.1685 22:22:38.23M 2015-10-28T22:23:09.997Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.788 33.904 1499.1675 22:22:38.42M 2015-10-28T22:23:10.197Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.796 33.912 1499.1758 22:22:38.62M 2015-10-28T22:23:10.402Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.811 33.927 1499.1921 22:22:38.82M 2015-10-28T22:23:10.607Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.812 33.927 1499.1926 22:22:39.04M 2015-10-28T22:23:10.807Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.813 33.928 1499.1936 22:22:39.24M 2015-10-28T22:23:11.012Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.814 33.929 1499.1958 22:22:39.43M 2015-10-28T22:23:11.212Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.816 33.930 1499.1991 22:22:39.63M 2015-10-28T22:23:11.412Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.817 33.931 1499.2018 22:22:39.83M 2015-10-28T22:23:11.617Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.818 33.932 1499.2037 22:22:40.05M 2015-10-28T22:23:11.822Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.813 33.927 1499.1975 22:22:40.25M 2015-10-28T22:23:12.027Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.812 33.926 1499.1962 22:22:40.45M 2015-10-28T22:23:12.228Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.811 33.925 1499.1942 22:22:40.65M 2015-10-28T22:23:12.428Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.809 33.923 1499.1923 22:22:40.85M 2015-10-28T22:23:12.633Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.806 33.920 1499.1892 22:22:41.06M 2015-10-28T22:23:12.839Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.803 33.918 1499.1855 22:22:41.26M 2015-10-28T22:23:13.043Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.782 33.897 1499.1614 22:22:41.46M 2015-10-28T22:23:13.242Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.780 33.895 1499.1610 22:22:41.66M 2015-10-28T22:23:13.461Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.766 33.882 1499.1461 22:22:41.86M 2015-10-28T22:23:13.647Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.766 33.881 1499.1458 22:22:42.08M 2015-10-28T22:23:13.852Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.765 33.881 1499.1449 22:22:42.28M 2015-10-28T22:23:14.073Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.764 33.880 1499.1428 22:22:42.48M 2015-10-28T22:23:14.257Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.763 33.880 1499.1414 22:22:42.69M 2015-10-28T22:23:14.463Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.762 33.879 1499.1389 22:22:42.88M 2015-10-28T22:23:14.663Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.745 33.863 1499.1188 22:22:43.10M 2015-10-28T22:23:14.867Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.743 33.861 1499.1163 22:22:43.29M 2015-10-28T22:23:15.067Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.742 33.860 1499.1156 22:22:43.49M 2015-10-28T22:23:15.273Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.732 33.850 1499.1051 22:22:43.69M 2015-10-28T22:23:15.478Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.732 33.850 1499.1047 22:22:43.89M 2015-10-28T22:23:15.678Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.732 33.850 1499.1044 22:22:44.11M 2015-10-28T22:23:15.883Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.736 33.854 1499.1101 22:22:44.31M 2015-10-28T22:23:16.088Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.736 33.854 1499.1111 22:22:44.51M 2015-10-28T22:23:16.288Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.737 33.856 1499.1093 22:22:44.71M 2015-10-28T22:23:16.493Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.745 33.863 1499.1182 22:22:44.91M 2015-10-28T22:23:16.698Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.746 33.864 1499.1185 22:22:45.13M 2015-10-28T22:23:16.898Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.746 33.865 1499.1191 22:22:45.33M 2015-10-28T22:23:17.098Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.746 33.864 1499.1195 22:22:45.52M 2015-10-28T22:23:17.303Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.746 33.865 1499.1202 22:22:45.72M 2015-10-28T22:23:17.508Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.747 33.865 1499.1204 22:22:45.92M 2015-10-28T22:23:17.708Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.748 33.866 1499.1213 22:22:46.14M 2015-10-28T22:23:17.913Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.749 33.867 1499.1227 22:22:46.34M 2015-10-28T22:23:18.113Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.748 33.866 1499.1232 22:22:46.54M 2015-10-28T22:23:18.318Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.754 33.871 1499.1307 22:22:46.74M 2015-10-28T22:23:18.538Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.755 33.871 1499.1321 22:22:46.93M 2015-10-28T22:23:18.723Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.756 33.872 1499.1340 22:22:47.17M 2015-10-28T22:23:18.928Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.768 33.883 1499.1469 22:22:47.35M 2015-10-28T22:23:19.128Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.769 33.884 1499.1490 22:22:47.55M 2015-10-28T22:23:19.333Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.770 33.885 1499.1508 22:22:47.75M 2015-10-28T22:23:19.538Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.771 33.886 1499.1522 22:22:47.95M 2015-10-28T22:23:19.738Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.772 33.887 1499.1536 22:22:48.17M 2015-10-28T22:23:19.943Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.773 33.888 1499.1548 22:22:48.37M 2015-10-28T22:23:20.148Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.774 33.889 1499.1554 22:22:48.57M 2015-10-28T22:23:20.348Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.775 33.890 1499.1559 22:22:48.77M 2015-10-28T22:23:20.553Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.775 33.890 1499.1552 22:22:48.97M 2015-10-28T22:23:20.758Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.769 33.885 1499.1478 22:22:49.19M 2015-10-28T22:23:20.958Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.769 33.885 1499.1475 22:22:49.39M 2015-10-28T22:23:21.163Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.770 33.886 1499.1477 22:22:49.58M 2015-10-28T22:23:21.363Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.771 33.887 1499.1488 22:22:49.78M 2015-10-28T22:23:21.568Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.772 33.888 1499.1499 22:22:50.00M 2015-10-28T22:23:21.773Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.773 33.889 1499.1515 22:22:50.20M 2015-10-28T22:23:21.973Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.771 33.887 1499.1497 22:22:50.40M 2015-10-28T22:23:22.178Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.771 33.887 1499.1490 22:22:50.60M 2015-10-28T22:23:22.378Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.770 33.887 1499.1489 22:22:50.80M 2015-10-28T22:23:22.621Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.770 33.887 1499.1486 22:22:51.02M 2015-10-28T22:23:22.786Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.770 33.886 1499.1483 22:22:51.21M 2015-10-28T22:23:23.008Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.770 33.886 1499.1483 22:22:51.41M 2015-10-28T22:23:23.193Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.768 33.884 1499.1477 22:22:51.63M 2015-10-28T22:23:23.393Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.767 33.883 1499.1470 22:22:51.81M 2015-10-28T22:23:23.598Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.766 33.882 1499.1469 22:22:52.03M 2015-10-28T22:23:23.803Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.765 33.881 1499.1465 22:22:52.23M 2015-10-28T22:23:24.003Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.765 33.880 1499.1460 22:22:52.43M 2015-10-28T22:23:24.208Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.757 33.873 1499.1366 22:22:52.63M 2015-10-28T22:23:24.408Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.756 33.872 1499.1357 22:22:52.83M 2015-10-28T22:23:24.613Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.755 33.871 1499.1351 22:22:53.05M 2015-10-28T22:23:24.818Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.754 33.870 1499.1335 22:22:53.24M 2015-10-28T22:23:25.018Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.762 33.877 1499.1414 22:22:53.44M 2015-10-28T22:23:25.223Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.763 33.879 1499.1442 22:22:53.64M 2015-10-28T22:23:25.423Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.766 33.881 1499.1462 22:22:53.84M 2015-10-28T22:23:25.628Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.814 33.927 1499.2010 22:22:54.06M 2015-10-28T22:23:25.833Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.824 33.937 1499.2123 22:22:54.26M 2015-10-28T22:23:26.033Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.840 33.951 1499.2288 22:22:54.46M 2015-10-28T22:23:26.238Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.867 33.977 1499.2593 22:22:54.66M 2015-10-28T22:23:26.438Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.892 34.001 1499.2888 22:22:54.86M 2015-10-28T22:23:26.643Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.901 34.010 1499.2983 22:22:55.08M 2015-10-28T22:23:26.843Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.940 34.047 1499.3409 22:22:55.28M 2015-10-28T22:23:27.048Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.949 34.056 1499.3516 22:22:55.47M 2015-10-28T22:23:27.248Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.966 34.072 1499.3705 22:22:55.67M 2015-10-28T22:23:27.468Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.968 34.073 1499.3729 22:22:55.87M 2015-10-28T22:23:27.658Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.970 34.075 1499.3750 22:22:56.10M 2015-10-28T22:23:27.858Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.012 34.116 1499.4218 22:22:56.29M 2015-10-28T22:23:28.063Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.012 34.116 1499.4227 22:22:56.49M 2015-10-28T22:23:28.268Z|I-OCEAN7-304-XXXX| 24.25 12.966 40.023 34.126 1499.4336 22:22:56.69M 2015-10-28T22:23:28.468Z|I-OCEAN7-304-XXXX| 24.28 12.966 40.009 34.113 1499.4181 22:22:56.89M 2015-10-28T22:23:28.673Z|I-OCEAN7-304-XXXX| 24.27 12.966 40.001 34.106 1499.4086 22:22:57.11M 2015-10-28T22:23:28.878Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.984 34.089 1499.3888 22:22:57.30M 2015-10-28T22:23:29.078Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.966 34.072 1499.3696 22:22:57.50M 2015-10-28T22:23:29.283Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.948 34.055 1499.3496 22:22:57.70M 2015-10-28T22:23:29.488Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.929 34.037 1499.3280 22:22:57.90M 2015-10-28T22:23:29.688Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.913 34.021 1499.3108 22:22:58.12M 2015-10-28T22:23:29.893Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.897 34.006 1499.2948 22:22:58.32M 2015-10-28T22:23:30.093Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.881 33.991 1499.2766 22:22:58.52M 2015-10-28T22:23:30.298Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.880 33.990 1499.2749 22:22:58.72M 2015-10-28T22:23:30.498Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.878 33.988 1499.2720 22:22:58.92M 2015-10-28T22:23:30.703Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.875 33.985 1499.2690 22:22:59.13M 2015-10-28T22:23:30.908Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.830 33.942 1499.2181 22:22:59.33M 2015-10-28T22:23:31.108Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.830 33.942 1499.2179 22:22:59.53M 2015-10-28T22:23:31.313Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.829 33.941 1499.2174 22:22:59.73M 2015-10-28T22:23:31.513Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.817 33.929 1499.2047 22:22:59.93M 2015-10-28T22:23:31.718Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.798 33.911 1499.1847 22:23:00.15M 2015-10-28T22:23:31.938Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.797 33.910 1499.1831 22:23:00.35M 2015-10-28T22:23:32.123Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.785 33.899 1499.1700 22:23:00.57M 2015-10-28T22:23:32.328Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.785 33.898 1499.1688 22:23:00.75M 2015-10-28T22:23:32.533Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.783 33.897 1499.1674 22:23:00.95M 2015-10-28T22:23:32.733Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.769 33.884 1499.1505 22:23:01.17M 2015-10-28T22:23:32.933Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.768 33.883 1499.1489 22:23:01.36M 2015-10-28T22:23:33.143Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.752 33.868 1499.1316 22:23:01.56M 2015-10-28T22:23:33.343Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.736 33.852 1499.1134 22:23:01.76M 2015-10-28T22:23:33.543Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.735 33.851 1499.1125 22:23:01.96M 2015-10-28T22:23:33.748Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.733 33.849 1499.1102 22:23:02.18M 2015-10-28T22:23:33.948Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.730 33.847 1499.1077 22:23:02.38M 2015-10-28T22:23:34.153Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.728 33.844 1499.1044 22:23:02.57M 2015-10-28T22:23:34.358Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.725 33.842 1499.1012 22:23:02.78M 2015-10-28T22:23:34.563Z|I-OCEAN7-304-XXXX| 24.26 12.967 39.722 33.839 1499.0964 22:23:03.00M 2015-10-28T22:23:34.763Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.699 33.818 1499.0697 22:23:03.20M 2015-10-28T22:23:34.968Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.696 33.815 1499.0665 22:23:03.39M 2015-10-28T22:23:35.168Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.693 33.813 1499.0630 22:23:03.59M 2015-10-28T22:23:35.373Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.690 33.810 1499.0599 22:23:03.79M 2015-10-28T22:23:35.573Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.687 33.807 1499.0555 22:23:04.01M 2015-10-28T22:23:35.773Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.684 33.804 1499.0516 22:23:04.21M 2015-10-28T22:23:35.984Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.680 33.801 1499.0472 22:23:04.40M 2015-10-28T22:23:36.184Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.677 33.798 1499.0428 22:23:04.61M 2015-10-28T22:23:36.404Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.675 33.796 1499.0405 22:23:04.81M 2015-10-28T22:23:36.588Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.651 33.773 1499.0142 22:23:05.04M 2015-10-28T22:23:36.793Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.649 33.771 1499.0117 22:23:05.22M 2015-10-28T22:23:36.993Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.646 33.769 1499.0087 22:23:05.42M 2015-10-28T22:23:37.198Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.644 33.767 1499.0061 22:23:05.62M 2015-10-28T22:23:37.399Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.643 33.765 1499.0044 22:23:05.82M 2015-10-28T22:23:37.604Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.643 33.765 1499.0061 22:23:06.04M 2015-10-28T22:23:37.809Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.642 33.764 1499.0055 22:23:06.24M 2015-10-28T22:23:38.009Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.642 33.764 1499.0054 22:23:06.44M 2015-10-28T22:23:38.213Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.641 33.763 1499.0052 22:23:06.64M 2015-10-28T22:23:38.419Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.642 33.764 1499.0054 22:23:06.84M 2015-10-28T22:23:38.619Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.641 33.763 1499.0052 22:23:07.05M 2015-10-28T22:23:38.824Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.642 33.764 1499.0051 22:23:07.25M 2015-10-28T22:23:39.029Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.640 33.762 1499.0035 22:23:07.45M 2015-10-28T22:23:39.228Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.639 33.761 1499.0024 22:23:07.65M 2015-10-28T22:23:39.434Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.638 33.761 1499.0012 22:23:07.85M 2015-10-28T22:23:39.639Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.637 33.760 1498.9994 22:23:08.07M 2015-10-28T22:23:39.839Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.636 33.759 1498.9979 22:23:08.27M 2015-10-28T22:23:40.044Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.635 33.758 1498.9963 22:23:08.47M 2015-10-28T22:23:40.244Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.634 33.757 1498.9950 22:23:08.67M 2015-10-28T22:23:40.449Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.634 33.757 1498.9955 22:23:08.87M 2015-10-28T22:23:40.654Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.635 33.758 1498.9965 22:23:09.09M 2015-10-28T22:23:40.874Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.635 33.758 1498.9974 22:23:09.28M 2015-10-28T22:23:41.059Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.636 33.759 1498.9979 22:23:09.50M 2015-10-28T22:23:41.259Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.637 33.759 1498.9995 22:23:09.68M 2015-10-28T22:23:41.464Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.633 33.756 1498.9960 22:23:09.88M 2015-10-28T22:23:41.664Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.633 33.755 1498.9956 22:23:10.10M 2015-10-28T22:23:41.869Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.632 33.755 1498.9958 22:23:10.30M 2015-10-28T22:23:42.074Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.633 33.755 1498.9960 22:23:10.50M 2015-10-28T22:23:42.279Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.633 33.755 1498.9963 22:23:10.70M 2015-10-28T22:23:42.479Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.633 33.755 1498.9965 22:23:10.90M 2015-10-28T22:23:42.679Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.630 33.752 1498.9924 22:23:11.12M 2015-10-28T22:23:42.889Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.630 33.752 1498.9930 22:23:11.31M 2015-10-28T22:23:43.089Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.629 33.751 1498.9924 22:23:11.51M 2015-10-28T22:23:43.294Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.629 33.751 1498.9926 22:23:11.71M 2015-10-28T22:23:43.494Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.629 33.751 1498.9923 22:23:11.91M 2015-10-28T22:23:43.694Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.629 33.751 1498.9924 22:23:12.13M 2015-10-28T22:23:43.899Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.629 33.751 1498.9919 22:23:12.33M 2015-10-28T22:23:44.099Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.626 33.748 1498.9886 22:23:12.53M 2015-10-28T22:23:44.304Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.625 33.747 1498.9874 22:23:12.72M 2015-10-28T22:23:44.509Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.624 33.747 1498.9850 22:23:12.92M 2015-10-28T22:23:44.709Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.623 33.746 1498.9835 22:23:13.14M 2015-10-28T22:23:44.914Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.621 33.744 1498.9803 22:23:13.34M 2015-10-28T22:23:45.119Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.617 33.741 1498.9758 22:23:13.54M 2015-10-28T22:23:45.339Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.616 33.740 1498.9746 22:23:13.74M 2015-10-28T22:23:45.524Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.614 33.738 1498.9738 22:23:13.96M 2015-10-28T22:23:45.729Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.613 33.737 1498.9722 22:23:14.16M 2015-10-28T22:23:45.929Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.611 33.736 1498.9698 22:23:14.36M 2015-10-28T22:23:46.134Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.610 33.735 1498.9685 22:23:14.56M 2015-10-28T22:23:46.339Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.609 33.734 1498.9664 22:23:14.76M 2015-10-28T22:23:46.539Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.608 33.733 1498.9648 22:23:14.96M 2015-10-28T22:23:46.744Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.609 33.734 1498.9641 22:23:15.17M 2015-10-28T22:23:46.944Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.605 33.731 1498.9595 22:23:15.37M 2015-10-28T22:23:47.149Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.605 33.730 1498.9591 22:23:15.57M 2015-10-28T22:23:47.349Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.605 33.730 1498.9598 22:23:15.77M 2015-10-28T22:23:47.554Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.605 33.730 1498.9602 22:23:15.97M 2015-10-28T22:23:47.759Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.605 33.730 1498.9598 22:23:16.19M 2015-10-28T22:23:47.964Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.595 33.720 1498.9492 22:23:16.39M 2015-10-28T22:23:48.164Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.595 33.720 1498.9493 22:23:16.59M 2015-10-28T22:23:48.364Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.596 33.721 1498.9507 22:23:16.78M 2015-10-28T22:23:48.569Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.598 33.723 1498.9528 22:23:17.00M 2015-10-28T22:23:48.774Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.604 33.729 1498.9596 22:23:17.20M 2015-10-28T22:23:48.974Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.604 33.729 1498.9607 22:23:17.40M 2015-10-28T22:23:49.179Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.604 33.729 1498.9612 22:23:17.60M 2015-10-28T22:23:49.384Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.604 33.728 1498.9609 22:23:17.80M 2015-10-28T22:23:49.621Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.604 33.728 1498.9622 22:23:18.02M 2015-10-28T22:23:49.804Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.604 33.728 1498.9622 22:23:18.22M 2015-10-28T22:23:49.994Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.597 33.721 1498.9548 22:23:18.43M 2015-10-28T22:23:50.194Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.596 33.720 1498.9550 22:23:18.62M 2015-10-28T22:23:50.394Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.597 33.721 1498.9543 22:23:18.81M 2015-10-28T22:23:50.604Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.597 33.721 1498.9551 22:23:19.03M 2015-10-28T22:23:50.804Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.597 33.721 1498.9563 22:23:19.24M 2015-10-28T22:23:51.004Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.598 33.722 1498.9567 22:23:19.43M 2015-10-28T22:23:51.209Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.599 33.723 1498.9569 22:23:19.63M 2015-10-28T22:23:51.414Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.599 33.723 1498.9574 22:23:19.83M 2015-10-28T22:23:51.614Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.599 33.723 1498.9583 22:23:20.05M 2015-10-28T22:23:51.819Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.599 33.723 1498.9583 22:23:20.25M 2015-10-28T22:23:52.024Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.599 33.722 1498.9590 22:23:20.45M 2015-10-28T22:23:52.224Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.598 33.721 1498.9591 22:23:20.65M 2015-10-28T22:23:52.424Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.605 33.727 1498.9666 22:23:20.85M 2015-10-28T22:23:52.629Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.605 33.728 1498.9673 22:23:21.06M 2015-10-28T22:23:52.829Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.606 33.728 1498.9684 22:23:21.26M 2015-10-28T22:23:53.039Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.607 33.729 1498.9695 22:23:21.46M 2015-10-28T22:23:53.239Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.607 33.729 1498.9707 22:23:21.66M 2015-10-28T22:23:53.444Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.608 33.730 1498.9717 22:23:21.86M 2015-10-28T22:23:53.644Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.602 33.725 1498.9652 22:23:22.08M 2015-10-28T22:23:53.849Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.601 33.724 1498.9653 22:23:22.28M 2015-10-28T22:23:54.049Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.603 33.725 1498.9663 22:23:22.48M 2015-10-28T22:23:54.269Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.604 33.725 1498.9685 22:23:22.68M 2015-10-28T22:23:54.459Z|I-OCEAN7-304-XXXX| 24.30 12.969 39.605 33.726 1498.9690 22:23:22.89M 2015-10-28T22:23:54.659Z|I-OCEAN7-304-XXXX| 24.30 12.969 39.614 33.735 1498.9801 22:23:23.10M 2015-10-28T22:23:54.864Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.611 33.732 1498.9762 22:23:23.29M 2015-10-28T22:23:55.069Z|I-OCEAN7-304-XXXX| 24.31 12.968 39.610 33.732 1498.9749 22:23:23.49M 2015-10-28T22:23:55.269Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.599 33.722 1498.9622 22:23:23.69M 2015-10-28T22:23:55.474Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.599 33.721 1498.9609 22:23:23.89M 2015-10-28T22:23:55.674Z|I-OCEAN7-304-XXXX| 24.30 12.968 39.598 33.720 1498.9595 22:23:24.11M 2015-10-28T22:23:55.874Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.600 33.723 1498.9615 22:23:24.31M 2015-10-28T22:23:56.079Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.601 33.724 1498.9625 22:23:24.50M 2015-10-28T22:23:56.289Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.602 33.725 1498.9633 22:23:24.70M 2015-10-28T22:23:56.489Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.603 33.726 1498.9633 22:23:24.91M 2015-10-28T22:23:56.689Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.605 33.728 1498.9653 22:23:25.12M 2015-10-28T22:23:56.894Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.607 33.730 1498.9669 22:23:25.32M 2015-10-28T22:23:57.099Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.610 33.734 1498.9702 22:23:25.52M 2015-10-28T22:23:57.299Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.616 33.740 1498.9757 22:23:25.72M 2015-10-28T22:23:57.504Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.617 33.740 1498.9755 22:23:25.92M 2015-10-28T22:23:57.709Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.617 33.741 1498.9756 22:23:26.14M 2015-10-28T22:23:57.909Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.618 33.741 1498.9752 22:23:26.34M 2015-10-28T22:23:58.114Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.618 33.742 1498.9768 22:23:26.54M 2015-10-28T22:23:58.341Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.615 33.739 1498.9727 22:23:26.74M 2015-10-28T22:23:58.519Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.613 33.738 1498.9712 22:23:26.94M 2015-10-28T22:23:58.739Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.613 33.737 1498.9708 22:23:27.16M 2015-10-28T22:23:58.924Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.612 33.736 1498.9703 22:23:27.37M 2015-10-28T22:23:59.129Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.611 33.736 1498.9686 22:23:27.55M 2015-10-28T22:23:59.329Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.610 33.735 1498.9678 22:23:27.75M 2015-10-28T22:23:59.534Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.610 33.734 1498.9681 22:23:27.95M 2015-10-28T22:23:59.729Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.608 33.732 1498.9668 22:23:28.17M 2015-10-28T22:23:59.939Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.607 33.732 1498.9659 22:23:28.36M