2015-10-28T22:22:00.154Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.742 33.860 1499.1154 22:21:28.57M 2015-10-28T22:22:00.355Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.747 33.865 1499.1208 22:21:28.77M 2015-10-28T22:22:00.554Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.768 33.885 1499.1432 22:21:28.97M 2015-10-28T22:22:00.759Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.786 33.902 1499.1625 22:21:29.19M 2015-10-28T22:22:00.964Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.786 33.903 1499.1627 22:21:29.39M 2015-10-28T22:22:01.164Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.787 33.904 1499.1635 22:21:29.59M 2015-10-28T22:22:01.369Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.787 33.904 1499.1632 22:21:29.78M 2015-10-28T22:22:01.574Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.787 33.904 1499.1641 22:21:30.00M 2015-10-28T22:22:01.779Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.771 33.889 1499.1469 22:21:30.20M 2015-10-28T22:22:01.979Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.753 33.872 1499.1252 22:21:30.40M 2015-10-28T22:22:02.184Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.752 33.870 1499.1238 22:21:30.60M 2015-10-28T22:22:02.385Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.750 33.869 1499.1232 22:21:30.80M 2015-10-28T22:22:02.605Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.749 33.867 1499.1228 22:21:31.02M 2015-10-28T22:22:02.789Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.748 33.866 1499.1222 22:21:31.23M 2015-10-28T22:22:02.994Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.747 33.865 1499.1217 22:21:31.42M 2015-10-28T22:22:03.199Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.752 33.870 1499.1274 22:21:31.62M 2015-10-28T22:22:03.399Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.771 33.888 1499.1490 22:21:31.81M 2015-10-28T22:22:03.599Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.773 33.890 1499.1523 22:21:32.03M 2015-10-28T22:22:03.804Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.776 33.891 1499.1556 22:21:32.23M 2015-10-28T22:22:04.010Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.778 33.894 1499.1593 22:21:32.43M 2015-10-28T22:22:04.210Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.780 33.895 1499.1611 22:21:32.63M 2015-10-28T22:22:04.415Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.781 33.897 1499.1626 22:21:32.83M 2015-10-28T22:22:04.621Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.776 33.891 1499.1573 22:21:33.05M 2015-10-28T22:22:04.854Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.760 33.876 1499.1401 22:21:33.25M 2015-10-28T22:22:05.025Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.747 33.863 1499.1256 22:21:33.45M 2015-10-28T22:22:05.230Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.746 33.862 1499.1249 22:21:33.65M 2015-10-28T22:22:05.430Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.745 33.861 1499.1232 22:21:33.84M 2015-10-28T22:22:05.635Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.744 33.861 1499.1218 22:21:34.06M 2015-10-28T22:22:05.839Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.744 33.861 1499.1226 22:21:34.26M 2015-10-28T22:22:06.039Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.779 33.894 1499.1621 22:21:34.46M 2015-10-28T22:22:06.240Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.780 33.894 1499.1631 22:21:34.66M 2015-10-28T22:22:06.445Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.781 33.895 1499.1644 22:21:34.86M 2015-10-28T22:22:06.650Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.782 33.896 1499.1666 22:21:35.08M 2015-10-28T22:22:06.850Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.784 33.898 1499.1685 22:21:35.28M 2015-10-28T22:22:07.075Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.785 33.899 1499.1686 22:21:35.48M 2015-10-28T22:22:07.260Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.785 33.899 1499.1682 22:21:35.69M 2015-10-28T22:22:07.465Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.773 33.888 1499.1555 22:21:35.88M 2015-10-28T22:22:07.660Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.760 33.875 1499.1414 22:21:36.10M 2015-10-28T22:22:07.865Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.759 33.874 1499.1398 22:21:36.29M 2015-10-28T22:22:08.101Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.757 33.873 1499.1384 22:21:36.49M 2015-10-28T22:22:08.275Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.741 33.857 1499.1191 22:21:36.69M 2015-10-28T22:22:08.475Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.739 33.855 1499.1162 22:21:36.89M 2015-10-28T22:22:08.680Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.737 33.854 1499.1145 22:21:37.11M 2015-10-28T22:22:08.885Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.737 33.854 1499.1128 22:21:37.31M 2015-10-28T22:22:09.085Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.768 33.884 1499.1469 22:21:37.51M 2015-10-28T22:22:09.290Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.775 33.891 1499.1548 22:21:37.71M 2015-10-28T22:22:09.490Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.777 33.893 1499.1558 22:21:37.90M 2015-10-28T22:22:09.695Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.795 33.910 1499.1764 22:21:38.12M 2015-10-28T22:22:09.895Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.796 33.910 1499.1781 22:21:38.32M 2015-10-28T22:22:10.100Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.797 33.911 1499.1801 22:21:38.52M 2015-10-28T22:22:10.305Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.793 33.907 1499.1755 22:21:38.72M 2015-10-28T22:22:10.510Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.792 33.907 1499.1743 22:21:38.92M 2015-10-28T22:22:10.710Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.779 33.894 1499.1582 22:21:39.14M 2015-10-28T22:22:10.910Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.767 33.883 1499.1447 22:21:39.33M 2015-10-28T22:22:11.115Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.766 33.883 1499.1443 22:21:39.53M 2015-10-28T22:22:11.320Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.765 33.881 1499.1436 22:21:39.73M 2015-10-28T22:22:11.540Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.764 33.880 1499.1421 22:21:39.93M 2015-10-28T22:22:11.725Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.762 33.878 1499.1400 22:21:40.17M 2015-10-28T22:22:11.930Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.760 33.876 1499.1389 22:21:40.35M 2015-10-28T22:22:12.130Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.758 33.874 1499.1383 22:21:40.55M 2015-10-28T22:22:12.335Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.757 33.872 1499.1371 22:21:40.75M 2015-10-28T22:22:12.535Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.757 33.872 1499.1368 22:21:40.95M 2015-10-28T22:22:12.740Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.756 33.871 1499.1372 22:21:41.17M 2015-10-28T22:22:12.940Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.756 33.871 1499.1366 22:21:41.36M 2015-10-28T22:22:13.145Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.762 33.877 1499.1429 22:21:41.56M 2015-10-28T22:22:13.350Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.764 33.879 1499.1436 22:21:41.76M 2015-10-28T22:22:13.550Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.766 33.881 1499.1462 22:21:41.96M 2015-10-28T22:22:13.755Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.784 33.898 1499.1667 22:21:42.18M 2015-10-28T22:22:13.960Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.785 33.899 1499.1678 22:21:42.38M 2015-10-28T22:22:14.160Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.786 33.900 1499.1683 22:21:42.58M 2015-10-28T22:22:14.365Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.787 33.901 1499.1688 22:21:42.78M 2015-10-28T22:22:14.565Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.788 33.903 1499.1702 22:21:43.00M 2015-10-28T22:22:14.770Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.789 33.904 1499.1711 22:21:43.20M 2015-10-28T22:22:14.970Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.790 33.905 1499.1719 22:21:43.40M 2015-10-28T22:22:15.175Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.790 33.905 1499.1710 22:21:43.59M 2015-10-28T22:22:15.381Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.775 33.891 1499.1544 22:21:43.80M 2015-10-28T22:22:15.585Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.773 33.890 1499.1520 22:21:44.01M 2015-10-28T22:22:15.785Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.772 33.888 1499.1500 22:21:44.21M 2015-10-28T22:22:16.005Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.770 33.887 1499.1481 22:21:44.41M 2015-10-28T22:22:16.190Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.768 33.885 1499.1458 22:21:44.63M 2015-10-28T22:22:16.395Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.754 33.871 1499.1304 22:21:44.81M 2015-10-28T22:22:16.600Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.752 33.869 1499.1288 22:21:45.03M 2015-10-28T22:22:16.800Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.750 33.867 1499.1267 22:21:45.23M 2015-10-28T22:22:17.005Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.749 33.866 1499.1256 22:21:45.43M 2015-10-28T22:22:17.205Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.748 33.865 1499.1249 22:21:45.62M 2015-10-28T22:22:17.421Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.747 33.864 1499.1238 22:21:45.82M 2015-10-28T22:22:17.621Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.748 33.864 1499.1245 22:21:46.04M 2015-10-28T22:22:17.815Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.762 33.878 1499.1406 22:21:46.24M 2015-10-28T22:22:18.020Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.782 33.897 1499.1631 22:21:46.44M 2015-10-28T22:22:18.220Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.782 33.897 1499.1627 22:21:46.64M 2015-10-28T22:22:18.425Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.782 33.898 1499.1624 22:21:46.84M 2015-10-28T22:22:18.625Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.783 33.899 1499.1625 22:21:47.06M 2015-10-28T22:22:18.830Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.784 33.900 1499.1630 22:21:47.26M 2015-10-28T22:22:19.035Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.784 33.900 1499.1630 22:21:47.45M 2015-10-28T22:22:19.235Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.784 33.901 1499.1628 22:21:47.66M 2015-10-28T22:22:19.440Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.785 33.901 1499.1639 22:21:47.85M 2015-10-28T22:22:19.640Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.785 33.901 1499.1637 22:21:48.07M 2015-10-28T22:22:19.845Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.784 33.900 1499.1625 22:21:48.27M 2015-10-28T22:22:20.045Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.783 33.899 1499.1602 22:21:48.47M 2015-10-28T22:22:20.250Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.782 33.898 1499.1584 22:21:48.67M 2015-10-28T22:22:20.470Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.780 33.897 1499.1570 22:21:48.87M 2015-10-28T22:22:20.660Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.779 33.896 1499.1547 22:21:49.10M 2015-10-28T22:22:20.860Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.760 33.875 1499.1425 22:21:49.29M 2015-10-28T22:22:21.065Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.758 33.873 1499.1409 22:21:49.48M 2015-10-28T22:22:21.265Z|I-OCEAN7-304-XXXX| 24.32 12.968 39.756 33.871 1499.1382 22:21:49.68M 2015-10-28T22:22:21.470Z|I-OCEAN7-304-XXXX| 24.32 12.968 39.754 33.869 1499.1373 22:21:49.88M 2015-10-28T22:22:21.675Z|I-OCEAN7-304-XXXX| 24.29 12.968 39.753 33.868 1499.1342 22:21:50.10M 2015-10-28T22:22:21.875Z|I-OCEAN7-304-XXXX| 24.31 12.968 39.751 33.867 1499.1323 22:21:50.30M 2015-10-28T22:22:22.080Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.750 33.865 1499.1310 22:21:50.50M 2015-10-28T22:22:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.750 33.865 1499.1299 22:21:50.70M 2015-10-28T22:22:22.485Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.751 33.866 1499.1301 22:21:50.90M 2015-10-28T22:22:22.690Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.752 33.868 1499.1311 22:21:51.12M 2015-10-28T22:22:22.890Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.753 33.869 1499.1312 22:21:51.32M 2015-10-28T22:22:23.090Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.754 33.871 1499.1326 22:21:51.52M 2015-10-28T22:22:23.300Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.756 33.872 1499.1337 22:21:51.71M 2015-10-28T22:22:23.500Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.758 33.874 1499.1350 22:21:51.91M 2015-10-28T22:22:23.705Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.759 33.876 1499.1371 22:21:52.13M 2015-10-28T22:22:23.905Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.761 33.878 1499.1378 22:21:52.33M 2015-10-28T22:22:24.110Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.762 33.879 1499.1382 22:21:52.53M 2015-10-28T22:22:24.310Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.764 33.881 1499.1401 22:21:52.73M 2015-10-28T22:22:24.515Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.766 33.883 1499.1420 22:21:52.93M 2015-10-28T22:22:24.715Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.768 33.885 1499.1455 22:21:53.15M 2015-10-28T22:22:24.940Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.773 33.890 1499.1514 22:21:53.34M 2015-10-28T22:22:25.125Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.774 33.890 1499.1514 22:21:53.56M 2015-10-28T22:22:25.325Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.774 33.890 1499.1505 22:21:53.74M 2015-10-28T22:22:25.530Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.774 33.890 1499.1509 22:21:53.94M 2015-10-28T22:22:25.735Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.774 33.890 1499.1506 22:21:54.16M 2015-10-28T22:22:25.935Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.773 33.889 1499.1514 22:21:54.36M 2015-10-28T22:22:26.141Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.773 33.889 1499.1511 22:21:54.56M 2015-10-28T22:22:26.346Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.772 33.888 1499.1509 22:21:54.76M 2015-10-28T22:22:26.546Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.772 33.889 1499.1494 22:21:54.96M 2015-10-28T22:22:26.750Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.773 33.889 1499.1508 22:21:55.18M 2015-10-28T22:22:26.950Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.773 33.889 1499.1516 22:21:55.38M 2015-10-28T22:22:27.156Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.773 33.889 1499.1526 22:21:55.57M 2015-10-28T22:22:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.773 33.889 1499.1523 22:21:55.77M 2015-10-28T22:22:27.561Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.773 33.889 1499.1528 22:21:55.97M 2015-10-28T22:22:27.781Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.773 33.889 1499.1526 22:21:56.19M 2015-10-28T22:22:27.966Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.773 33.889 1499.1534 22:21:56.39M 2015-10-28T22:22:28.171Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.773 33.889 1499.1523 22:21:56.59M 2015-10-28T22:22:28.376Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.773 33.889 1499.1528 22:21:56.79M 2015-10-28T22:22:28.575Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.772 33.888 1499.1520 22:21:57.01M 2015-10-28T22:22:28.781Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.772 33.888 1499.1510 22:21:57.21M 2015-10-28T22:22:28.981Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.771 33.887 1499.1493 22:21:57.41M 2015-10-28T22:22:29.186Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.771 33.887 1499.1498 22:21:57.61M 2015-10-28T22:22:29.406Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.771 33.887 1499.1498 22:21:57.80M 2015-10-28T22:22:29.591Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.771 33.887 1499.1506 22:21:58.04M 2015-10-28T22:22:29.791Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.771 33.886 1499.1504 22:21:58.22M 2015-10-28T22:22:29.996Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.770 33.886 1499.1495 22:21:58.42M 2015-10-28T22:22:30.201Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.770 33.886 1499.1488 22:21:58.62M 2015-10-28T22:22:30.401Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.770 33.886 1499.1492 22:21:58.82M 2015-10-28T22:22:30.606Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.770 33.886 1499.1486 22:21:59.04M 2015-10-28T22:22:30.806Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.770 33.886 1499.1482 22:21:59.24M 2015-10-28T22:22:31.011Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.769 33.886 1499.1475 22:21:59.43M 2015-10-28T22:22:31.216Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.769 33.885 1499.1476 22:21:59.63M 2015-10-28T22:22:31.416Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.770 33.885 1499.1486 22:21:59.83M 2015-10-28T22:22:31.621Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.770 33.886 1499.1492 22:22:00.05M 2015-10-28T22:22:31.821Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.770 33.885 1499.1495 22:22:00.25M 2015-10-28T22:22:32.026Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.769 33.885 1499.1494 22:22:00.45M 2015-10-28T22:22:32.231Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.769 33.885 1499.1493 22:22:00.65M 2015-10-28T22:22:32.431Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.769 33.884 1499.1489 22:22:00.85M 2015-10-28T22:22:32.636Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.774 33.889 1499.1555 22:22:01.07M 2015-10-28T22:22:32.841Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.775 33.890 1499.1566 22:22:01.26M 2015-10-28T22:22:33.041Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.775 33.890 1499.1578 22:22:01.47M 2015-10-28T22:22:33.246Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.775 33.890 1499.1572 22:22:01.66M 2015-10-28T22:22:33.446Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.776 33.890 1499.1577 22:22:01.86M 2015-10-28T22:22:33.651Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.776 33.891 1499.1570 22:22:02.08M 2015-10-28T22:22:33.871Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.776 33.891 1499.1573 22:22:02.28M 2015-10-28T22:22:34.056Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.777 33.892 1499.1576 22:22:02.50M 2015-10-28T22:22:34.261Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.769 33.884 1499.1477 22:22:02.68M 2015-10-28T22:22:34.466Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.767 33.883 1499.1454 22:22:02.88M 2015-10-28T22:22:34.666Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.766 33.882 1499.1450 22:22:03.10M 2015-10-28T22:22:34.871Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.766 33.882 1499.1451 22:22:03.30M 2015-10-28T22:22:35.071Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.766 33.885 1499.1382 22:22:03.50M 2015-10-28T22:22:35.276Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.767 33.885 1499.1383 22:22:03.69M 2015-10-28T22:22:35.476Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.766 33.885 1499.1377 22:22:03.89M 2015-10-28T22:22:35.681Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.766 33.885 1499.1381 22:22:04.11M 2015-10-28T22:22:35.886Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.767 33.886 1499.1393 22:22:04.31M 2015-10-28T22:22:36.091Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.768 33.886 1499.1401 22:22:04.51M 2015-10-28T22:22:36.291Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.768 33.886 1499.1410 22:22:04.71M 2015-10-28T22:22:36.496Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.769 33.887 1499.1416 22:22:04.91M 2015-10-28T22:22:36.696Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.770 33.888 1499.1427 22:22:05.13M 2015-10-28T22:22:36.901Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.767 33.885 1499.1407 22:22:05.32M 2015-10-28T22:22:37.106Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.766 33.884 1499.1416 22:22:05.52M 2015-10-28T22:22:37.306Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.767 33.884 1499.1431 22:22:05.73M 2015-10-28T22:22:37.506Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.767 33.883 1499.1440 22:22:05.92M 2015-10-28T22:22:37.711Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.767 33.884 1499.1448 22:22:06.14M 2015-10-28T22:22:37.916Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.767 33.884 1499.1458 22:22:06.34M 2015-10-28T22:22:38.116Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.767 33.883 1499.1462 22:22:06.54M 2015-10-28T22:22:38.336Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.767 33.883 1499.1464 22:22:06.74M 2015-10-28T22:22:38.521Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.767 33.883 1499.1462 22:22:06.95M 2015-10-28T22:22:38.726Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.768 33.884 1499.1464 22:22:07.16M 2015-10-28T22:22:38.931Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.768 33.884 1499.1462 22:22:07.36M 2015-10-28T22:22:39.136Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.768 33.885 1499.1459 22:22:07.56M 2015-10-28T22:22:39.336Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.769 33.885 1499.1462 22:22:07.75M 2015-10-28T22:22:39.536Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.769 33.886 1499.1459 22:22:07.95M 2015-10-28T22:22:39.741Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.769 33.886 1499.1461 22:22:08.17M 2015-10-28T22:22:39.946Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.770 33.887 1499.1467 22:22:08.37M 2015-10-28T22:22:40.146Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.770 33.887 1499.1455 22:22:08.57M 2015-10-28T22:22:40.351Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.769 33.886 1499.1444 22:22:08.77M 2015-10-28T22:22:40.556Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.768 33.885 1499.1443 22:22:08.97M 2015-10-28T22:22:40.756Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.767 33.885 1499.1429 22:22:09.19M 2015-10-28T22:22:40.961Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.766 33.883 1499.1416 22:22:09.38M 2015-10-28T22:22:41.161Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.765 33.883 1499.1406 22:22:09.58M 2015-10-28T22:22:41.366Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.765 33.882 1499.1401 22:22:09.78M 2015-10-28T22:22:41.571Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.765 33.883 1499.1399 22:22:10.00M 2015-10-28T22:22:41.771Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.765 33.883 1499.1398 22:22:10.20M 2015-10-28T22:22:41.976Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.766 33.883 1499.1396 22:22:10.40M 2015-10-28T22:22:42.181Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.766 33.883 1499.1398 22:22:10.60M 2015-10-28T22:22:42.381Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.766 33.883 1499.1404 22:22:10.80M 2015-10-28T22:22:42.586Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.766 33.883 1499.1414 22:22:11.02M 2015-10-28T22:22:42.806Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.765 33.883 1499.1414 22:22:11.22M 2015-10-28T22:22:42.991Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.765 33.882 1499.1415 22:22:11.43M 2015-10-28T22:22:43.191Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.766 33.883 1499.1416 22:22:11.62M 2015-10-28T22:22:43.396Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.766 33.883 1499.1418 22:22:11.81M 2015-10-28T22:22:43.601Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.766 33.883 1499.1417 22:22:12.03M 2015-10-28T22:22:43.806Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.766 33.883 1499.1423 22:22:12.23M 2015-10-28T22:22:44.006Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.767 33.883 1499.1437 22:22:12.43M 2015-10-28T22:22:44.211Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.767 33.884 1499.1438 22:22:12.63M 2015-10-28T22:22:44.411Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.767 33.884 1499.1444 22:22:12.83M 2015-10-28T22:22:44.616Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.767 33.883 1499.1450 22:22:13.05M 2015-10-28T22:22:44.816Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.767 33.883 1499.1466 22:22:13.25M 2015-10-28T22:22:45.021Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.767 33.883 1499.1471 22:22:13.44M 2015-10-28T22:22:45.221Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.768 33.884 1499.1478 22:22:13.65M 2015-10-28T22:22:45.431Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.768 33.884 1499.1479 22:22:13.84M 2015-10-28T22:22:45.631Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.768 33.884 1499.1477 22:22:14.06M 2015-10-28T22:22:45.836Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.769 33.884 1499.1483 22:22:14.26M 2015-10-28T22:22:46.036Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.769 33.884 1499.1488 22:22:14.46M 2015-10-28T22:22:46.236Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.768 33.884 1499.1487 22:22:14.66M 2015-10-28T22:22:46.441Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.769 33.885 1499.1481 22:22:14.86M 2015-10-28T22:22:46.646Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.769 33.885 1499.1483 22:22:15.08M 2015-10-28T22:22:46.846Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.769 33.885 1499.1484 22:22:15.28M 2015-10-28T22:22:47.051Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.770 33.886 1499.1489 22:22:15.47M 2015-10-28T22:22:47.271Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.770 33.886 1499.1486 22:22:15.67M 2015-10-28T22:22:47.456Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.770 33.886 1499.1483 22:22:15.89M 2015-10-28T22:22:47.656Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.770 33.887 1499.1476 22:22:16.09M 2015-10-28T22:22:47.866Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.771 33.887 1499.1476 22:22:16.29M 2015-10-28T22:22:48.067Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.770 33.887 1499.1470 22:22:16.49M 2015-10-28T22:22:48.266Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.770 33.887 1499.1472 22:22:16.69M 2015-10-28T22:22:48.471Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.770 33.887 1499.1472 22:22:16.88M 2015-10-28T22:22:48.676Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.770 33.887 1499.1471 22:22:17.11M 2015-10-28T22:22:48.881Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.770 33.888 1499.1456 22:22:17.31M 2015-10-28T22:22:49.081Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.771 33.888 1499.1453 22:22:17.50M 2015-10-28T22:22:49.281Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.771 33.889 1499.1458 22:22:17.70M 2015-10-28T22:22:49.486Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.771 33.889 1499.1456 22:22:17.90M 2015-10-28T22:22:49.701Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.771 33.887 1499.1501 22:22:18.12M 2015-10-28T22:22:49.891Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.771 33.887 1499.1504 22:22:18.32M 2015-10-28T22:22:50.096Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.771 33.887 1499.1505 22:22:18.52M 2015-10-28T22:22:50.301Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.771 33.887 1499.1500 22:22:18.72M 2015-10-28T22:22:50.501Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.771 33.887 1499.1510 22:22:18.92M 2015-10-28T22:22:50.706Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.771 33.885 1499.1514 22:22:19.13M 2015-10-28T22:22:50.912Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.770 33.885 1499.1516 22:22:19.34M 2015-10-28T22:22:51.112Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.770 33.885 1499.1527 22:22:19.53M 2015-10-28T22:22:51.317Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.770 33.885 1499.1522 22:22:19.73M 2015-10-28T22:22:51.517Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.766 33.881 1499.1470 22:22:19.93M 2015-10-28T22:22:51.737Z|I-OCEAN7-304-XXXX| 24.26 12.967 39.765 33.880 1499.1459 22:22:20.15M 2015-10-28T22:22:51.926Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.765 33.881 1499.1454 22:22:20.36M 2015-10-28T22:22:52.126Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.766 33.881 1499.1449 22:22:20.55M 2015-10-28T22:22:52.332Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.766 33.881 1499.1442 22:22:20.75M 2015-10-28T22:22:52.532Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.766 33.881 1499.1436 22:22:20.95M 2015-10-28T22:22:52.737Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.765 33.881 1499.1433 22:22:21.17M 2015-10-28T22:22:52.937Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.765 33.881 1499.1438 22:22:21.37M 2015-10-28T22:22:53.147Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.766 33.882 1499.1439 22:22:21.56M 2015-10-28T22:22:53.347Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.766 33.882 1499.1449 22:22:21.77M 2015-10-28T22:22:53.547Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.767 33.883 1499.1447 22:22:21.96M 2015-10-28T22:22:53.747Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.767 33.883 1499.1450 22:22:22.18M 2015-10-28T22:22:53.957Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.768 33.884 1499.1453 22:22:22.38M 2015-10-28T22:22:54.157Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.768 33.884 1499.1461 22:22:22.58M 2015-10-28T22:22:54.362Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.769 33.885 1499.1479 22:22:22.78M 2015-10-28T22:22:54.567Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.769 33.885 1499.1493 22:22:23.00M 2015-10-28T22:22:54.767Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.770 33.885 1499.1505 22:22:23.20M 2015-10-28T22:22:54.981Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.770 33.885 1499.1511 22:22:23.39M 2015-10-28T22:22:55.181Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.769 33.884 1499.1517 22:22:23.59M 2015-10-28T22:22:55.377Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.770 33.884 1499.1522 22:22:23.79M 2015-10-28T22:22:55.582Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.770 33.884 1499.1521 22:22:24.01M 2015-10-28T22:22:55.782Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.769 33.884 1499.1512 22:22:24.21M 2015-10-28T22:22:55.987Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.769 33.884 1499.1512 22:22:24.41M 2015-10-28T22:22:56.207Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.769 33.884 1499.1500 22:22:24.61M 2015-10-28T22:22:56.392Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.768 33.883 1499.1493 22:22:24.82M 2015-10-28T22:22:56.592Z|I-OCEAN7-304-XXXX| 24.39 12.967 39.767 33.882 1499.1494 22:22:25.03M 2015-10-28T22:22:56.797Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.767 33.882 1499.1493 22:22:25.22M 2015-10-28T22:22:56.997Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.766 33.881 1499.1481 22:22:25.42M 2015-10-28T22:22:57.202Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.765 33.880 1499.1456 22:22:25.62M 2015-10-28T22:22:57.407Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.763 33.879 1499.1436 22:22:25.82M 2015-10-28T22:22:57.612Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.762 33.878 1499.1425 22:22:26.04M 2015-10-28T22:22:57.812Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.762 33.877 1499.1416 22:22:26.24M 2015-10-28T22:22:58.012Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.761 33.877 1499.1392 22:22:26.44M 2015-10-28T22:22:58.217Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.759 33.876 1499.1371 22:22:26.64M 2015-10-28T22:22:58.422Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.758 33.874 1499.1360 22:22:26.84M 2015-10-28T22:22:58.627Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.756 33.873 1499.1339 22:22:27.06M 2015-10-28T22:22:58.827Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.755 33.871 1499.1334 22:22:27.26M 2015-10-28T22:22:59.027Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.760 33.876 1499.1388 22:22:27.45M 2015-10-28T22:22:59.232Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.761 33.877 1499.1404 22:22:27.65M 2015-10-28T22:22:59.437Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.762 33.877 1499.1412 22:22:27.85M 2015-10-28T22:22:59.642Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.763 33.879 1499.1414 22:22:28.07M 2015-10-28T22:22:59.842Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.764 33.881 1499.1423 22:22:28.27M