2015-10-28T22:21:00.072Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.701 33.820 1499.0737 22:20:28.47M 2015-10-28T22:21:00.257Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.701 33.820 1499.0740 22:20:28.69M 2015-10-28T22:21:00.462Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.701 33.819 1499.0734 22:20:28.87M 2015-10-28T22:21:00.662Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.700 33.819 1499.0725 22:20:29.09M 2015-10-28T22:21:00.867Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.693 33.812 1499.0640 22:20:29.29M 2015-10-28T22:21:01.101Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.691 33.810 1499.0621 22:20:29.49M 2015-10-28T22:21:01.272Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.689 33.809 1499.0601 22:20:29.69M 2015-10-28T22:21:01.472Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.688 33.807 1499.0583 22:20:29.89M 2015-10-28T22:21:01.677Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.685 33.805 1499.0549 22:20:30.10M 2015-10-28T22:21:01.882Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.683 33.803 1499.0519 22:20:30.30M 2015-10-28T22:21:02.082Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.679 33.800 1499.0474 22:20:30.50M 2015-10-28T22:21:02.287Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.678 33.799 1499.0466 22:20:30.70M 2015-10-28T22:21:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.685 33.805 1499.0532 22:20:30.90M 2015-10-28T22:21:02.692Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.685 33.805 1499.0538 22:20:31.12M 2015-10-28T22:21:02.897Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.686 33.806 1499.0542 22:20:31.32M 2015-10-28T22:21:03.103Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.700 33.819 1499.0704 22:20:31.52M 2015-10-28T22:21:03.303Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.702 33.821 1499.0712 22:20:31.72M 2015-10-28T22:21:03.507Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.703 33.823 1499.0731 22:20:31.92M 2015-10-28T22:21:03.712Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.705 33.825 1499.0754 22:20:32.13M 2015-10-28T22:21:03.912Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.707 33.827 1499.0764 22:20:32.33M 2015-10-28T22:21:04.112Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.704 33.824 1499.0721 22:20:32.53M 2015-10-28T22:21:04.317Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.703 33.823 1499.0707 22:20:32.73M 2015-10-28T22:21:04.537Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.689 33.809 1499.0555 22:20:32.93M 2015-10-28T22:21:04.727Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.674 33.795 1499.0389 22:20:33.16M 2015-10-28T22:21:04.927Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.673 33.794 1499.0386 22:20:33.35M 2015-10-28T22:21:05.127Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.671 33.793 1499.0375 22:20:33.55M 2015-10-28T22:21:05.332Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.670 33.791 1499.0356 22:20:33.75M 2015-10-28T22:21:05.537Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.670 33.792 1499.0365 22:20:33.95M 2015-10-28T22:21:05.737Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.681 33.802 1499.0481 22:20:34.16M 2015-10-28T22:21:05.943Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.681 33.802 1499.0483 22:20:34.36M 2015-10-28T22:21:06.147Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.682 33.802 1499.0490 22:20:34.56M 2015-10-28T22:21:06.347Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.702 33.821 1499.0718 22:20:34.76M 2015-10-28T22:21:06.552Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.702 33.822 1499.0723 22:20:34.96M 2015-10-28T22:21:06.752Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.703 33.823 1499.0732 22:20:35.18M 2015-10-28T22:21:06.952Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.704 33.823 1499.0745 22:20:35.38M 2015-10-28T22:21:07.157Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.705 33.824 1499.0757 22:20:35.57M 2015-10-28T22:21:07.362Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.706 33.825 1499.0773 22:20:35.78M 2015-10-28T22:21:07.567Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.707 33.826 1499.0790 22:20:35.97M 2015-10-28T22:21:07.767Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.711 33.829 1499.0842 22:20:36.19M 2015-10-28T22:21:07.972Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.712 33.830 1499.0856 22:20:36.39M 2015-10-28T22:21:08.177Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.711 33.829 1499.0853 22:20:36.59M 2015-10-28T22:21:08.377Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.699 33.818 1499.0721 22:20:36.79M 2015-10-28T22:21:08.584Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.685 33.804 1499.0558 22:20:37.01M 2015-10-28T22:21:08.784Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.684 33.803 1499.0546 22:20:37.21M 2015-10-28T22:21:09.002Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.683 33.802 1499.0538 22:20:37.41M 2015-10-28T22:21:09.221Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.683 33.802 1499.0538 22:20:37.62M 2015-10-28T22:21:09.392Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.682 33.801 1499.0544 22:20:37.81M 2015-10-28T22:21:09.597Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.682 33.801 1499.0547 22:20:38.02M 2015-10-28T22:21:09.797Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.682 33.801 1499.0555 22:20:38.22M 2015-10-28T22:21:10.002Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.683 33.802 1499.0555 22:20:38.42M 2015-10-28T22:21:10.207Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.685 33.804 1499.0566 22:20:38.62M 2015-10-28T22:21:10.407Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.686 33.805 1499.0583 22:20:38.82M 2015-10-28T22:21:10.612Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.706 33.824 1499.0804 22:20:39.04M 2015-10-28T22:21:10.812Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.709 33.827 1499.0836 22:20:39.24M 2015-10-28T22:21:11.017Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.714 33.832 1499.0874 22:20:39.44M 2015-10-28T22:21:11.222Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.714 33.832 1499.0867 22:20:39.64M 2015-10-28T22:21:11.427Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.714 33.832 1499.0863 22:20:39.84M 2015-10-28T22:21:11.627Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.700 33.819 1499.0712 22:20:40.06M 2015-10-28T22:21:11.827Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.699 33.818 1499.0710 22:20:40.25M 2015-10-28T22:21:12.032Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.699 33.817 1499.0704 22:20:40.45M 2015-10-28T22:21:12.237Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.685 33.805 1499.0547 22:20:40.65M 2015-10-28T22:21:12.437Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.669 33.789 1499.0356 22:20:40.85M 2015-10-28T22:21:12.642Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.668 33.789 1499.0344 22:20:41.07M 2015-10-28T22:21:12.849Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.674 33.795 1499.0402 22:20:41.27M 2015-10-28T22:21:13.047Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.675 33.796 1499.0416 22:20:41.47M 2015-10-28T22:21:13.252Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.679 33.800 1499.0463 22:20:41.67M 2015-10-28T22:21:13.472Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.693 33.813 1499.0624 22:20:41.87M 2015-10-28T22:21:13.657Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.704 33.824 1499.0739 22:20:42.10M 2015-10-28T22:21:13.863Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.717 33.836 1499.0873 22:20:42.28M 2015-10-28T22:21:14.063Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.718 33.837 1499.0880 22:20:42.48M 2015-10-28T22:21:14.267Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.717 33.837 1499.0875 22:20:42.68M 2015-10-28T22:21:14.467Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.717 33.837 1499.0865 22:20:42.88M 2015-10-28T22:21:14.672Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.717 33.836 1499.0856 22:20:43.10M 2015-10-28T22:21:14.877Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.710 33.830 1499.0776 22:20:43.30M 2015-10-28T22:21:15.077Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.683 33.805 1499.0458 22:20:43.50M 2015-10-28T22:21:15.282Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.678 33.800 1499.0398 22:20:43.70M 2015-10-28T22:21:15.487Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.677 33.799 1499.0399 22:20:43.90M 2015-10-28T22:21:15.687Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.676 33.798 1499.0387 22:20:44.11M 2015-10-28T22:21:15.892Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.675 33.797 1499.0383 22:20:44.31M 2015-10-28T22:21:16.092Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.674 33.796 1499.0372 22:20:44.51M 2015-10-28T22:21:16.297Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.678 33.799 1499.0417 22:20:44.71M 2015-10-28T22:21:16.497Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.679 33.800 1499.0442 22:20:44.91M 2015-10-28T22:21:16.703Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.680 33.801 1499.0460 22:20:45.13M 2015-10-28T22:21:16.941Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.682 33.802 1499.0486 22:20:45.33M 2015-10-28T22:21:17.107Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.702 33.821 1499.0715 22:20:45.53M 2015-10-28T22:21:17.312Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.704 33.823 1499.0748 22:20:45.73M 2015-10-28T22:21:17.518Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.706 33.826 1499.0781 22:20:45.93M 2015-10-28T22:21:17.741Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.711 33.830 1499.0828 22:20:46.15M 2015-10-28T22:21:17.938Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.714 33.832 1499.0867 22:20:46.34M 2015-10-28T22:21:18.128Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.712 33.830 1499.0854 22:20:46.56M 2015-10-28T22:21:18.328Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.711 33.830 1499.0847 22:20:46.74M 2015-10-28T22:21:18.528Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.710 33.829 1499.0846 22:20:46.94M 2015-10-28T22:21:18.733Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.697 33.816 1499.0695 22:20:47.16M 2015-10-28T22:21:18.937Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.696 33.815 1499.0684 22:20:47.36M 2015-10-28T22:21:19.138Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.694 33.813 1499.0675 22:20:47.56M 2015-10-28T22:21:19.343Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.692 33.811 1499.0648 22:20:47.76M 2015-10-28T22:21:19.543Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.691 33.810 1499.0623 22:20:47.95M 2015-10-28T22:21:19.748Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.689 33.808 1499.0603 22:20:48.17M 2015-10-28T22:21:19.981Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.688 33.807 1499.0583 22:20:48.37M 2015-10-28T22:21:20.153Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.686 33.806 1499.0564 22:20:48.57M 2015-10-28T22:21:20.358Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.686 33.805 1499.0564 22:20:48.77M 2015-10-28T22:21:20.558Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.693 33.812 1499.0640 22:20:48.97M 2015-10-28T22:21:20.763Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.695 33.814 1499.0660 22:20:49.19M 2015-10-28T22:21:20.968Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.697 33.816 1499.0690 22:20:49.39M 2015-10-28T22:21:21.168Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.712 33.831 1499.0851 22:20:49.59M 2015-10-28T22:21:21.373Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.714 33.832 1499.0867 22:20:49.79M 2015-10-28T22:21:21.578Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.714 33.833 1499.0876 22:20:50.00M 2015-10-28T22:21:21.778Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.715 33.833 1499.0896 22:20:50.20M 2015-10-28T22:21:21.984Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.716 33.834 1499.0916 22:20:50.40M 2015-10-28T22:21:22.184Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.717 33.834 1499.0923 22:20:50.60M 2015-10-28T22:21:22.403Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.717 33.834 1499.0916 22:20:50.80M 2015-10-28T22:21:22.593Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.715 33.833 1499.0897 22:20:51.04M 2015-10-28T22:21:22.793Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.715 33.833 1499.0894 22:20:51.22M 2015-10-28T22:21:22.998Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.714 33.832 1499.0887 22:20:51.42M 2015-10-28T22:21:23.203Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.722 33.841 1499.0935 22:20:51.62M 2015-10-28T22:21:23.403Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.723 33.842 1499.0941 22:20:51.82M 2015-10-28T22:21:23.603Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.724 33.844 1499.0927 22:20:52.03M 2015-10-28T22:21:23.808Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.725 33.845 1499.0920 22:20:52.23M 2015-10-28T22:21:24.013Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.717 33.838 1499.0833 22:20:52.43M 2015-10-28T22:21:24.218Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.715 33.836 1499.0809 22:20:52.63M 2015-10-28T22:21:24.413Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.713 33.834 1499.0789 22:20:52.83M 2015-10-28T22:21:24.618Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.711 33.832 1499.0765 22:20:53.05M 2015-10-28T22:21:24.823Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.709 33.831 1499.0747 22:20:53.25M 2015-10-28T22:21:25.028Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.707 33.828 1499.0717 22:20:53.45M 2015-10-28T22:21:25.233Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.705 33.826 1499.0707 22:20:53.65M 2015-10-28T22:21:25.433Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.703 33.824 1499.0687 22:20:53.85M 2015-10-28T22:21:25.633Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.702 33.823 1499.0682 22:20:54.06M 2015-10-28T22:21:25.838Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.701 33.822 1499.0684 22:20:54.26M 2015-10-28T22:21:26.043Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.693 33.814 1499.0591 22:20:54.46M 2015-10-28T22:21:26.248Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.692 33.813 1499.0594 22:20:54.66M 2015-10-28T22:21:26.448Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.692 33.813 1499.0597 22:20:54.86M 2015-10-28T22:21:26.653Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.698 33.818 1499.0669 22:20:55.08M 2015-10-28T22:21:26.873Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.699 33.819 1499.0695 22:20:55.28M 2015-10-28T22:21:27.058Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.715 33.834 1499.0884 22:20:55.50M 2015-10-28T22:21:27.258Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.716 33.834 1499.0898 22:20:55.67M 2015-10-28T22:21:27.464Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.717 33.836 1499.0897 22:20:55.87M 2015-10-28T22:21:27.668Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.718 33.837 1499.0912 22:20:56.09M 2015-10-28T22:21:27.868Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.720 33.839 1499.0938 22:20:56.29M 2015-10-28T22:21:28.073Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.722 33.841 1499.0966 22:20:56.49M 2015-10-28T22:21:28.278Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.721 33.840 1499.0952 22:20:56.69M 2015-10-28T22:21:28.478Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.721 33.841 1499.0892 22:20:56.89M 2015-10-28T22:21:28.683Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.720 33.841 1499.0881 22:20:57.11M 2015-10-28T22:21:28.883Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.720 33.841 1499.0876 22:20:57.31M 2015-10-28T22:21:29.088Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.720 33.840 1499.0876 22:20:57.51M 2015-10-28T22:21:29.288Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.719 33.840 1499.0863 22:20:57.71M 2015-10-28T22:21:29.493Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.718 33.839 1499.0845 22:20:57.90M 2015-10-28T22:21:29.693Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.717 33.837 1499.0830 22:20:58.12M 2015-10-28T22:21:29.898Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.710 33.832 1499.0757 22:20:58.32M 2015-10-28T22:21:30.103Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.700 33.821 1499.0645 22:20:58.52M 2015-10-28T22:21:30.308Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.699 33.820 1499.0645 22:20:58.72M 2015-10-28T22:21:30.508Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.699 33.820 1499.0646 22:20:58.92M 2015-10-28T22:21:30.713Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.699 33.820 1499.0652 22:20:59.14M 2015-10-28T22:21:30.913Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.699 33.819 1499.0657 22:20:59.34M 2015-10-28T22:21:31.118Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.699 33.818 1499.0667 22:20:59.54M 2015-10-28T22:21:31.338Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.708 33.828 1499.0782 22:20:59.74M 2015-10-28T22:21:31.523Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.709 33.828 1499.0806 22:20:59.95M 2015-10-28T22:21:31.728Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.711 33.829 1499.0829 22:21:00.15M 2015-10-28T22:21:31.933Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.711 33.830 1499.0841 22:21:00.35M 2015-10-28T22:21:32.133Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.712 33.831 1499.0846 22:21:00.55M 2015-10-28T22:21:32.333Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.713 33.832 1499.0850 22:21:00.75M 2015-10-28T22:21:32.538Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.714 33.832 1499.0858 22:21:00.95M 2015-10-28T22:21:32.743Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.720 33.839 1499.0929 22:21:01.17M 2015-10-28T22:21:32.943Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.732 33.850 1499.1060 22:21:01.37M 2015-10-28T22:21:33.148Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.734 33.852 1499.1072 22:21:01.57M 2015-10-28T22:21:33.353Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.736 33.854 1499.1084 22:21:01.77M 2015-10-28T22:21:33.553Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.738 33.856 1499.1113 22:21:01.97M 2015-10-28T22:21:33.758Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.740 33.857 1499.1141 22:21:02.18M 2015-10-28T22:21:33.958Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.742 33.859 1499.1165 22:21:02.38M 2015-10-28T22:21:34.168Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.744 33.861 1499.1183 22:21:02.58M 2015-10-28T22:21:34.368Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.733 33.851 1499.1068 22:21:02.78M 2015-10-28T22:21:34.568Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.728 33.846 1499.1006 22:21:03.00M 2015-10-28T22:21:34.773Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.726 33.845 1499.0991 22:21:03.20M 2015-10-28T22:21:34.978Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.725 33.844 1499.0977 22:21:03.40M 2015-10-28T22:21:35.178Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.723 33.842 1499.0959 22:21:03.60M 2015-10-28T22:21:35.378Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.722 33.841 1499.0948 22:21:03.79M 2015-10-28T22:21:35.584Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.720 33.839 1499.0929 22:21:04.01M 2015-10-28T22:21:35.803Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.721 33.838 1499.0984 22:21:04.21M 2015-10-28T22:21:35.993Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.722 33.838 1499.0994 22:21:04.43M 2015-10-28T22:21:36.193Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.739 33.856 1499.1193 22:21:04.61M 2015-10-28T22:21:36.398Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.741 33.857 1499.1208 22:21:04.81M 2015-10-28T22:21:36.598Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.741 33.856 1499.1212 22:21:05.03M 2015-10-28T22:21:36.803Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.740 33.855 1499.1213 22:21:05.23M 2015-10-28T22:21:37.021Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.740 33.855 1499.1212 22:21:05.43M 2015-10-28T22:21:37.208Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.734 33.850 1499.1157 22:21:05.63M 2015-10-28T22:21:37.413Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.734 33.849 1499.1150 22:21:05.82M 2015-10-28T22:21:37.613Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.733 33.848 1499.1141 22:21:06.04M 2015-10-28T22:21:37.818Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.732 33.848 1499.1133 22:21:06.24M 2015-10-28T22:21:38.018Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.731 33.847 1499.1111 22:21:06.44M 2015-10-28T22:21:38.223Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.730 33.846 1499.1086 22:21:06.64M 2015-10-28T22:21:38.428Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.724 33.841 1499.1018 22:21:06.84M 2015-10-28T22:21:38.628Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.718 33.835 1499.0939 22:21:07.06M 2015-10-28T22:21:38.833Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.717 33.835 1499.0917 22:21:07.26M 2015-10-28T22:21:39.033Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.707 33.826 1499.0792 22:21:07.46M 2015-10-28T22:21:39.238Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.706 33.825 1499.0786 22:21:07.65M 2015-10-28T22:21:39.443Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.710 33.828 1499.0820 22:21:07.86M 2015-10-28T22:21:39.643Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.710 33.829 1499.0817 22:21:08.08M 2015-10-28T22:21:39.843Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.708 33.828 1499.0784 22:21:08.27M 2015-10-28T22:21:40.053Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.708 33.827 1499.0778 22:21:08.47M 2015-10-28T22:21:40.268Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.714 33.833 1499.0836 22:21:08.67M 2015-10-28T22:21:40.458Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.716 33.835 1499.0851 22:21:08.88M 2015-10-28T22:21:40.658Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.718 33.837 1499.0865 22:21:09.09M 2015-10-28T22:21:40.863Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.719 33.839 1499.0889 22:21:09.29M 2015-10-28T22:21:41.068Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.721 33.841 1499.0906 22:21:09.49M 2015-10-28T22:21:41.268Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.737 33.856 1499.1077 22:21:09.69M 2015-10-28T22:21:41.473Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.739 33.857 1499.1095 22:21:09.88M 2015-10-28T22:21:41.679Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.741 33.860 1499.1115 22:21:10.11M 2015-10-28T22:21:41.878Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.743 33.862 1499.1139 22:21:10.30M 2015-10-28T22:21:42.083Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.744 33.863 1499.1151 22:21:10.50M 2015-10-28T22:21:42.284Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.746 33.865 1499.1162 22:21:10.70M 2015-10-28T22:21:42.489Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.758 33.876 1499.1294 22:21:10.90M 2015-10-28T22:21:42.689Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.759 33.877 1499.1313 22:21:11.12M 2015-10-28T22:21:42.894Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.761 33.879 1499.1335 22:21:11.32M 2015-10-28T22:21:43.101Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.762 33.880 1499.1367 22:21:11.52M 2015-10-28T22:21:43.299Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.764 33.882 1499.1379 22:21:11.72M 2015-10-28T22:21:43.504Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.766 33.884 1499.1389 22:21:11.91M 2015-10-28T22:21:43.709Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.756 33.875 1499.1279 22:21:12.13M 2015-10-28T22:21:43.909Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.742 33.861 1499.1121 22:21:12.33M 2015-10-28T22:21:44.114Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.741 33.860 1499.1099 22:21:12.53M 2015-10-28T22:21:44.319Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.739 33.859 1499.1095 22:21:12.73M 2015-10-28T22:21:44.519Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.738 33.858 1499.1083 22:21:12.93M 2015-10-28T22:21:44.741Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.742 33.862 1499.1133 22:21:13.15M 2015-10-28T22:21:44.924Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.760 33.878 1499.1335 22:21:13.37M 2015-10-28T22:21:45.129Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.778 33.895 1499.1553 22:21:13.55M 2015-10-28T22:21:45.329Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.792 33.908 1499.1719 22:21:13.75M 2015-10-28T22:21:45.534Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.792 33.908 1499.1722 22:21:13.94M 2015-10-28T22:21:45.739Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.792 33.908 1499.1719 22:21:14.16M 2015-10-28T22:21:45.944Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.780 33.897 1499.1592 22:21:14.36M 2015-10-28T22:21:46.144Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.759 33.877 1499.1350 22:21:14.56M 2015-10-28T22:21:46.381Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.746 33.864 1499.1202 22:21:14.76M 2015-10-28T22:21:46.549Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.745 33.863 1499.1212 22:21:14.96M 2015-10-28T22:21:46.750Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.745 33.862 1499.1211 22:21:15.18M 2015-10-28T22:21:46.954Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.752 33.869 1499.1301 22:21:15.38M 2015-10-28T22:21:47.159Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.754 33.871 1499.1328 22:21:15.58M 2015-10-28T22:21:47.359Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.776 33.892 1499.1573 22:21:15.78M 2015-10-28T22:21:47.564Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.779 33.894 1499.1595 22:21:15.97M 2015-10-28T22:21:47.769Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.780 33.896 1499.1611 22:21:16.19M 2015-10-28T22:21:47.969Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.782 33.898 1499.1624 22:21:16.39M 2015-10-28T22:21:48.174Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.783 33.899 1499.1627 22:21:16.59M 2015-10-28T22:21:48.379Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.778 33.894 1499.1556 22:21:16.79M 2015-10-28T22:21:48.579Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.745 33.863 1499.1190 22:21:17.01M 2015-10-28T22:21:48.779Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.737 33.855 1499.1096 22:21:17.21M 2015-10-28T22:21:48.984Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.735 33.853 1499.1088 22:21:17.40M 2015-10-28T22:21:49.204Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.734 33.852 1499.1064 22:21:17.61M 2015-10-28T22:21:49.394Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.733 33.850 1499.1051 22:21:17.82M 2015-10-28T22:21:49.594Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.756 33.873 1499.1332 22:21:18.03M 2015-10-28T22:21:49.799Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.765 33.881 1499.1429 22:21:18.22M 2015-10-28T22:21:49.999Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.782 33.897 1499.1627 22:21:18.42M 2015-10-28T22:21:50.204Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.783 33.898 1499.1643 22:21:18.62M 2015-10-28T22:21:50.409Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.785 33.899 1499.1654 22:21:18.82M 2015-10-28T22:21:50.609Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.784 33.899 1499.1654 22:21:19.04M 2015-10-28T22:21:50.821Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.774 33.889 1499.1536 22:21:19.24M 2015-10-28T22:21:51.014Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.748 33.865 1499.1235 22:21:19.44M 2015-10-28T22:21:51.219Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.748 33.865 1499.1232 22:21:19.64M 2015-10-28T22:21:51.419Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.739 33.857 1499.1136 22:21:19.84M 2015-10-28T22:21:51.624Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.737 33.855 1499.1118 22:21:20.05M 2015-10-28T22:21:51.829Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.736 33.854 1499.1097 22:21:20.25M 2015-10-28T22:21:52.061Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.737 33.855 1499.1096 22:21:20.45M 2015-10-28T22:21:52.234Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.748 33.866 1499.1222 22:21:20.65M 2015-10-28T22:21:52.434Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.779 33.895 1499.1573 22:21:20.85M 2015-10-28T22:21:52.661Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.779 33.896 1499.1580 22:21:21.07M 2015-10-28T22:21:52.840Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.780 33.896 1499.1592 22:21:21.27M 2015-10-28T22:21:53.061Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.781 33.897 1499.1605 22:21:21.46M 2015-10-28T22:21:53.249Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.781 33.898 1499.1603 22:21:21.67M 2015-10-28T22:21:53.454Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.766 33.883 1499.1425 22:21:21.87M 2015-10-28T22:21:53.674Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.766 33.882 1499.1449 22:21:22.08M 2015-10-28T22:21:53.859Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.765 33.882 1499.1445 22:21:22.30M 2015-10-28T22:21:54.059Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.750 33.867 1499.1277 22:21:22.48M 2015-10-28T22:21:54.264Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.748 33.865 1499.1256 22:21:22.68M 2015-10-28T22:21:54.469Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.747 33.864 1499.1250 22:21:22.88M 2015-10-28T22:21:54.669Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.748 33.865 1499.1274 22:21:23.10M 2015-10-28T22:21:54.874Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.750 33.866 1499.1298 22:21:23.29M 2015-10-28T22:21:55.074Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.786 33.900 1499.1704 22:21:23.50M 2015-10-28T22:21:55.279Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.786 33.900 1499.1705 22:21:23.70M 2015-10-28T22:21:55.484Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.786 33.901 1499.1703 22:21:23.90M 2015-10-28T22:21:55.689Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.787 33.901 1499.1689 22:21:24.11M 2015-10-28T22:21:55.889Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.787 33.902 1499.1694 22:21:24.31M 2015-10-28T22:21:56.089Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.783 33.898 1499.1654 22:21:24.51M 2015-10-28T22:21:56.294Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.782 33.898 1499.1639 22:21:24.71M 2015-10-28T22:21:56.499Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.763 33.879 1499.1411 22:21:24.91M 2015-10-28T22:21:56.699Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.743 33.860 1499.1193 22:21:25.13M 2015-10-28T22:21:56.904Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.742 33.860 1499.1183 22:21:25.33M 2015-10-28T22:21:57.104Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.742 33.860 1499.1166 22:21:25.52M 2015-10-28T22:21:57.309Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.742 33.859 1499.1158 22:21:25.73M 2015-10-28T22:21:57.515Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.742 33.859 1499.1157 22:21:25.92M 2015-10-28T22:21:57.714Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.752 33.869 1499.1268 22:21:26.14M 2015-10-28T22:21:57.919Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.770 33.886 1499.1469 22:21:26.34M 2015-10-28T22:21:58.139Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.771 33.887 1499.1492 22:21:26.54M 2015-10-28T22:21:58.324Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.772 33.888 1499.1504 22:21:26.76M 2015-10-28T22:21:58.524Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.774 33.889 1499.1521 22:21:26.94M 2015-10-28T22:21:58.729Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.775 33.890 1499.1541 22:21:27.16M 2015-10-28T22:21:58.934Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.769 33.885 1499.1482 22:21:27.36M 2015-10-28T22:21:59.134Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.752 33.869 1499.1278 22:21:27.56M 2015-10-28T22:21:59.339Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.750 33.867 1499.1261 22:21:27.76M 2015-10-28T22:21:59.539Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.748 33.865 1499.1227 22:21:27.95M 2015-10-28T22:21:59.744Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.745 33.863 1499.1195 22:21:28.17M 2015-10-28T22:21:59.981Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.743 33.861 1499.1172 22:21:28.37M