2015-10-28T22:20:00.159Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.670 33.792 1499.0359 22:19:28.57M 2015-10-28T22:20:00.364Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.672 33.793 1499.0372 22:19:28.77M 2015-10-28T22:20:00.569Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.688 33.808 1499.0544 22:19:28.97M 2015-10-28T22:20:00.769Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.689 33.809 1499.0562 22:19:29.19M 2015-10-28T22:20:00.974Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.705 33.825 1499.0750 22:19:29.39M 2015-10-28T22:20:01.179Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.707 33.827 1499.0769 22:19:29.59M 2015-10-28T22:20:01.379Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.712 33.832 1499.0824 22:19:29.79M 2015-10-28T22:20:01.584Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.712 33.831 1499.0818 22:19:30.01M 2015-10-28T22:20:01.784Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.711 33.831 1499.0819 22:19:30.21M 2015-10-28T22:20:02.004Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.697 33.817 1499.0660 22:19:30.41M 2015-10-28T22:20:02.189Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.678 33.799 1499.0443 22:19:30.62M 2015-10-28T22:20:02.394Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.677 33.798 1499.0427 22:19:30.80M 2015-10-28T22:20:02.594Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.675 33.796 1499.0406 22:19:31.02M 2015-10-28T22:20:02.799Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.673 33.795 1499.0383 22:19:31.22M 2015-10-28T22:20:03.004Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.672 33.793 1499.0363 22:19:31.42M 2015-10-28T22:20:03.204Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.688 33.809 1499.0540 22:19:31.62M 2015-10-28T22:20:03.409Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.694 33.815 1499.0608 22:19:31.82M 2015-10-28T22:20:03.609Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.707 33.827 1499.0760 22:19:32.04M 2015-10-28T22:20:03.814Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.708 33.828 1499.0775 22:19:32.24M 2015-10-28T22:20:04.019Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.709 33.829 1499.0790 22:19:32.43M 2015-10-28T22:20:04.219Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.707 33.827 1499.0778 22:19:32.63M 2015-10-28T22:20:04.425Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.706 33.826 1499.0764 22:19:32.83M 2015-10-28T22:20:04.629Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.705 33.824 1499.0747 22:19:33.05M 2015-10-28T22:20:04.829Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.689 33.809 1499.0573 22:19:33.25M 2015-10-28T22:20:05.035Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.687 33.808 1499.0551 22:19:33.45M 2015-10-28T22:20:05.239Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.670 33.792 1499.0369 22:19:33.65M 2015-10-28T22:20:05.434Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.671 33.793 1499.0369 22:19:33.85M 2015-10-28T22:20:05.639Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.672 33.794 1499.0387 22:19:34.06M 2015-10-28T22:20:05.861Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.674 33.796 1499.0405 22:19:34.26M 2015-10-28T22:20:06.049Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.676 33.798 1499.0430 22:19:34.46M 2015-10-28T22:20:06.249Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.696 33.817 1499.0642 22:19:34.66M 2015-10-28T22:20:06.469Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.698 33.819 1499.0660 22:19:34.86M 2015-10-28T22:20:06.654Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.700 33.821 1499.0680 22:19:35.10M 2015-10-28T22:20:06.859Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.702 33.822 1499.0698 22:19:35.28M 2015-10-28T22:20:07.064Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.703 33.823 1499.0712 22:19:35.48M 2015-10-28T22:20:07.265Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.693 33.814 1499.0601 22:19:35.68M 2015-10-28T22:20:07.469Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.672 33.794 1499.0364 22:19:35.88M 2015-10-28T22:20:07.674Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.672 33.793 1499.0352 22:19:36.10M 2015-10-28T22:20:07.880Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.670 33.792 1499.0328 22:19:36.30M 2015-10-28T22:20:08.080Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.669 33.791 1499.0315 22:19:36.50M 2015-10-28T22:20:08.285Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.671 33.793 1499.0355 22:19:36.69M 2015-10-28T22:20:08.485Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.684 33.805 1499.0504 22:19:36.89M 2015-10-28T22:20:08.690Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.684 33.805 1499.0509 22:19:37.11M 2015-10-28T22:20:08.890Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.693 33.813 1499.0609 22:19:37.31M 2015-10-28T22:20:09.094Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.694 33.814 1499.0618 22:19:37.51M 2015-10-28T22:20:09.295Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.695 33.816 1499.0629 22:19:37.71M 2015-10-28T22:20:09.500Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.697 33.818 1499.0659 22:19:37.91M 2015-10-28T22:20:09.705Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.699 33.819 1499.0686 22:19:38.13M 2015-10-28T22:20:09.905Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.689 33.809 1499.0576 22:19:38.33M 2015-10-28T22:20:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.683 33.803 1499.0511 22:19:38.53M 2015-10-28T22:20:10.315Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.668 33.789 1499.0344 22:19:38.72M 2015-10-28T22:20:10.515Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.667 33.788 1499.0342 22:19:38.92M 2015-10-28T22:20:10.720Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.669 33.790 1499.0364 22:19:39.14M 2015-10-28T22:20:10.940Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.670 33.791 1499.0370 22:19:39.34M 2015-10-28T22:20:11.125Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.671 33.792 1499.0371 22:19:39.56M 2015-10-28T22:20:11.330Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.672 33.793 1499.0370 22:19:39.74M 2015-10-28T22:20:11.541Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.699 33.819 1499.0669 22:19:39.94M 2015-10-28T22:20:11.735Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.705 33.825 1499.0754 22:19:40.16M 2015-10-28T22:20:11.941Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.706 33.825 1499.0757 22:19:40.36M 2015-10-28T22:20:12.140Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.706 33.826 1499.0768 22:19:40.55M 2015-10-28T22:20:12.345Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.715 33.834 1499.0879 22:19:40.76M 2015-10-28T22:20:12.545Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.714 33.833 1499.0856 22:19:40.95M 2015-10-28T22:20:12.750Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.701 33.821 1499.0704 22:19:41.17M 2015-10-28T22:20:12.955Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.699 33.820 1499.0679 22:19:41.37M 2015-10-28T22:20:13.155Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.681 33.802 1499.0468 22:19:41.57M 2015-10-28T22:20:13.355Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.680 33.801 1499.0461 22:19:41.77M 2015-10-28T22:20:13.560Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.679 33.800 1499.0449 22:19:41.97M 2015-10-28T22:20:13.765Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.678 33.800 1499.0441 22:19:42.19M 2015-10-28T22:20:13.965Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.675 33.796 1499.0413 22:19:42.39M 2015-10-28T22:20:14.170Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.675 33.796 1499.0422 22:19:42.58M 2015-10-28T22:20:14.375Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.684 33.804 1499.0529 22:19:42.78M 2015-10-28T22:20:14.575Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.698 33.818 1499.0690 22:19:43.00M 2015-10-28T22:20:14.775Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.699 33.819 1499.0704 22:19:43.20M 2015-10-28T22:20:14.980Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.701 33.820 1499.0730 22:19:43.40M 2015-10-28T22:20:15.185Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.703 33.822 1499.0754 22:19:43.60M 2015-10-28T22:20:15.405Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.705 33.824 1499.0775 22:19:43.80M 2015-10-28T22:20:15.590Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.707 33.826 1499.0797 22:19:44.03M 2015-10-28T22:20:15.795Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.705 33.824 1499.0781 22:19:44.22M 2015-10-28T22:20:15.995Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.689 33.808 1499.0592 22:19:44.42M 2015-10-28T22:20:16.200Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.687 33.807 1499.0581 22:19:44.61M 2015-10-28T22:20:16.400Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.686 33.806 1499.0560 22:19:44.81M 2015-10-28T22:20:16.605Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.684 33.804 1499.0547 22:19:45.03M 2015-10-28T22:20:16.810Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.683 33.803 1499.0522 22:19:45.23M 2015-10-28T22:20:17.010Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.684 33.804 1499.0531 22:19:45.43M 2015-10-28T22:20:17.215Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.698 33.817 1499.0686 22:19:45.63M 2015-10-28T22:20:17.415Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.699 33.818 1499.0699 22:19:45.83M 2015-10-28T22:20:17.620Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.713 33.831 1499.0858 22:19:46.05M 2015-10-28T22:20:17.825Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.725 33.843 1499.0990 22:19:46.25M 2015-10-28T22:20:18.025Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.721 33.839 1499.0939 22:19:46.45M 2015-10-28T22:20:18.230Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.719 33.837 1499.0925 22:19:46.64M 2015-10-28T22:20:18.435Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.717 33.836 1499.0906 22:19:46.84M 2015-10-28T22:20:18.635Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.699 33.818 1499.0702 22:19:47.06M 2015-10-28T22:20:18.840Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.682 33.802 1499.0513 22:19:47.26M 2015-10-28T22:20:19.045Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.682 33.802 1499.0514 22:19:47.46M 2015-10-28T22:20:19.261Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.673 33.794 1499.0397 22:19:47.66M 2015-10-28T22:20:19.461Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.673 33.794 1499.0391 22:19:47.86M 2015-10-28T22:20:19.650Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.673 33.794 1499.0377 22:19:48.07M 2015-10-28T22:20:19.870Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.673 33.794 1499.0389 22:19:48.27M 2015-10-28T22:20:20.060Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.674 33.795 1499.0391 22:19:48.49M 2015-10-28T22:20:20.260Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.689 33.810 1499.0554 22:19:48.67M 2015-10-28T22:20:20.460Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.692 33.812 1499.0588 22:19:48.87M 2015-10-28T22:20:20.665Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.714 33.834 1499.0839 22:19:49.09M 2015-10-28T22:20:20.870Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.715 33.835 1499.0846 22:19:49.29M 2015-10-28T22:20:21.075Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.717 33.836 1499.0863 22:19:49.49M 2015-10-28T22:20:21.275Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.718 33.838 1499.0880 22:19:49.69M 2015-10-28T22:20:21.480Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.720 33.839 1499.0900 22:19:49.89M 2015-10-28T22:20:21.680Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.713 33.833 1499.0829 22:19:50.11M 2015-10-28T22:20:21.885Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.711 33.831 1499.0803 22:19:50.30M 2015-10-28T22:20:22.090Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.694 33.814 1499.0601 22:19:50.50M 2015-10-28T22:20:22.290Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.692 33.813 1499.0593 22:19:50.70M 2015-10-28T22:20:22.490Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.691 33.812 1499.0582 22:19:50.90M 2015-10-28T22:20:22.695Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.690 33.810 1499.0576 22:19:51.12M 2015-10-28T22:20:22.900Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.688 33.809 1499.0568 22:19:51.32M 2015-10-28T22:20:23.141Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.687 33.808 1499.0560 22:19:51.52M 2015-10-28T22:20:23.305Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.687 33.807 1499.0551 22:19:51.72M 2015-10-28T22:20:23.510Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.688 33.808 1499.0560 22:19:51.92M 2015-10-28T22:20:23.715Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.707 33.826 1499.0773 22:19:52.14M 2015-10-28T22:20:23.910Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.726 33.845 1499.0995 22:19:52.34M 2015-10-28T22:20:24.120Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.726 33.844 1499.0999 22:19:52.53M 2015-10-28T22:20:24.335Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.717 33.835 1499.0886 22:19:52.73M 2015-10-28T22:20:24.525Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.715 33.834 1499.0868 22:19:52.95M 2015-10-28T22:20:24.725Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.700 33.820 1499.0692 22:19:53.15M 2015-10-28T22:20:24.930Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.686 33.806 1499.0535 22:19:53.35M 2015-10-28T22:20:25.130Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.684 33.805 1499.0525 22:19:53.55M 2015-10-28T22:20:25.335Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.683 33.804 1499.0516 22:19:53.75M 2015-10-28T22:20:25.540Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.671 33.792 1499.0383 22:19:53.95M 2015-10-28T22:20:25.740Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.671 33.792 1499.0389 22:19:54.17M 2015-10-28T22:20:25.945Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.672 33.793 1499.0400 22:19:54.36M 2015-10-28T22:20:26.161Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.688 33.808 1499.0581 22:19:54.56M 2015-10-28T22:20:26.350Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.690 33.809 1499.0603 22:19:54.76M 2015-10-28T22:20:26.555Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.705 33.824 1499.0778 22:19:54.96M 2015-10-28T22:20:26.760Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.706 33.825 1499.0793 22:19:55.18M 2015-10-28T22:20:26.960Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.721 33.838 1499.0953 22:19:55.38M 2015-10-28T22:20:27.165Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.721 33.839 1499.0956 22:19:55.58M 2015-10-28T22:20:27.365Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.722 33.840 1499.0962 22:19:55.78M 2015-10-28T22:20:27.570Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.716 33.834 1499.0897 22:19:56.00M 2015-10-28T22:20:27.775Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.715 33.833 1499.0885 22:19:56.20M 2015-10-28T22:20:27.975Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.701 33.819 1499.0736 22:19:56.40M 2015-10-28T22:20:28.180Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.699 33.818 1499.0714 22:19:56.59M 2015-10-28T22:20:28.380Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.684 33.803 1499.0541 22:19:56.79M 2015-10-28T22:20:28.586Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.682 33.802 1499.0513 22:19:57.01M 2015-10-28T22:20:28.805Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.681 33.801 1499.0497 22:19:57.21M 2015-10-28T22:20:28.985Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.680 33.800 1499.0487 22:19:57.43M 2015-10-28T22:20:29.195Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.679 33.799 1499.0470 22:19:57.61M 2015-10-28T22:20:29.395Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.678 33.799 1499.0452 22:19:57.81M 2015-10-28T22:20:29.600Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.702 33.822 1499.0718 22:19:58.03M 2015-10-28T22:20:29.800Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.710 33.829 1499.0796 22:19:58.22M 2015-10-28T22:20:30.005Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.711 33.831 1499.0801 22:19:58.42M 2015-10-28T22:20:30.210Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.712 33.832 1499.0813 22:19:58.62M 2015-10-28T22:20:30.410Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.714 33.834 1499.0829 22:19:58.82M 2015-10-28T22:20:30.615Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.715 33.835 1499.0839 22:19:59.04M 2015-10-28T22:20:30.820Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.698 33.819 1499.0646 22:19:59.24M 2015-10-28T22:20:31.020Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.692 33.814 1499.0575 22:19:59.44M 2015-10-28T22:20:31.220Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.678 33.800 1499.0420 22:19:59.64M 2015-10-28T22:20:31.426Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.677 33.799 1499.0414 22:19:59.83M 2015-10-28T22:20:31.631Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.677 33.799 1499.0409 22:20:00.06M 2015-10-28T22:20:31.831Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.671 33.793 1499.0343 22:20:00.26M 2015-10-28T22:20:32.035Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.672 33.793 1499.0354 22:20:00.45M 2015-10-28T22:20:32.235Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.673 33.794 1499.0376 22:20:00.65M 2015-10-28T22:20:32.446Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.674 33.795 1499.0400 22:20:00.85M 2015-10-28T22:20:32.646Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.692 33.812 1499.0610 22:20:01.07M 2015-10-28T22:20:32.846Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.694 33.814 1499.0641 22:20:01.27M 2015-10-28T22:20:33.051Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.697 33.816 1499.0676 22:20:01.47M 2015-10-28T22:20:33.271Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.713 33.831 1499.0862 22:20:01.67M 2015-10-28T22:20:33.456Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.714 33.832 1499.0874 22:20:01.88M 2015-10-28T22:20:33.661Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.716 33.833 1499.0897 22:20:02.09M 2015-10-28T22:20:33.861Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.703 33.821 1499.0756 22:20:02.29M 2015-10-28T22:20:34.066Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.702 33.820 1499.0750 22:20:02.48M 2015-10-28T22:20:34.271Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.700 33.819 1499.0741 22:20:02.68M 2015-10-28T22:20:34.471Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.699 33.817 1499.0725 22:20:02.88M 2015-10-28T22:20:34.676Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.697 33.816 1499.0704 22:20:03.10M 2015-10-28T22:20:34.881Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.683 33.802 1499.0538 22:20:03.30M 2015-10-28T22:20:35.101Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.682 33.801 1499.0521 22:20:03.50M 2015-10-28T22:20:35.286Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.682 33.802 1499.0513 22:20:03.69M 2015-10-28T22:20:35.486Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.692 33.812 1499.0620 22:20:03.90M 2015-10-28T22:20:35.686Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.715 33.834 1499.0880 22:20:04.11M 2015-10-28T22:20:35.891Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.716 33.834 1499.0896 22:20:04.31M 2015-10-28T22:20:36.096Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.717 33.835 1499.0903 22:20:04.51M 2015-10-28T22:20:36.301Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.718 33.836 1499.0916 22:20:04.71M 2015-10-28T22:20:36.501Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.715 33.833 1499.0875 22:20:04.91M 2015-10-28T22:20:36.706Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.701 33.820 1499.0724 22:20:05.13M 2015-10-28T22:20:36.911Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.685 33.805 1499.0558 22:20:05.33M 2015-10-28T22:20:37.111Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.685 33.805 1499.0544 22:20:05.53M 2015-10-28T22:20:37.316Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.684 33.804 1499.0527 22:20:05.73M 2015-10-28T22:20:37.521Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.683 33.803 1499.0515 22:20:05.93M 2015-10-28T22:20:37.736Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.683 33.803 1499.0503 22:20:06.15M 2015-10-28T22:20:37.926Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.682 33.802 1499.0498 22:20:06.36M 2015-10-28T22:20:38.131Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.681 33.802 1499.0493 22:20:06.54M 2015-10-28T22:20:38.331Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.693 33.812 1499.0636 22:20:06.74M 2015-10-28T22:20:38.531Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.695 33.814 1499.0649 22:20:06.94M 2015-10-28T22:20:38.736Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.726 33.844 1499.0999 22:20:07.16M 2015-10-28T22:20:38.936Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.732 33.850 1499.1055 22:20:07.36M 2015-10-28T22:20:39.141Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.730 33.848 1499.1029 22:20:07.56M 2015-10-28T22:20:39.346Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.730 33.848 1499.1021 22:20:07.76M 2015-10-28T22:20:39.546Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.729 33.847 1499.1017 22:20:07.96M 2015-10-28T22:20:39.752Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.728 33.847 1499.1008 22:20:08.17M 2015-10-28T22:20:39.981Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.718 33.837 1499.0885 22:20:08.37M 2015-10-28T22:20:40.161Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.702 33.822 1499.0703 22:20:08.57M 2015-10-28T22:20:40.361Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.687 33.808 1499.0547 22:20:08.77M 2015-10-28T22:20:40.561Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.676 33.798 1499.0419 22:20:08.97M 2015-10-28T22:20:40.766Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.675 33.797 1499.0409 22:20:09.19M 2015-10-28T22:20:40.971Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.675 33.796 1499.0404 22:20:09.39M 2015-10-28T22:20:41.171Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.674 33.796 1499.0382 22:20:09.59M 2015-10-28T22:20:41.376Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.678 33.799 1499.0416 22:20:09.79M 2015-10-28T22:20:41.576Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.692 33.813 1499.0577 22:20:10.01M 2015-10-28T22:20:41.781Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.693 33.814 1499.0586 22:20:10.20M 2015-10-28T22:20:41.986Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.707 33.827 1499.0742 22:20:10.40M 2015-10-28T22:20:42.206Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.708 33.831 1499.0693 22:20:10.60M 2015-10-28T22:20:42.391Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.709 33.832 1499.0702 22:20:10.82M 2015-10-28T22:20:42.591Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.711 33.834 1499.0712 22:20:11.02M 2015-10-28T22:20:42.796Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.711 33.834 1499.0720 22:20:11.22M 2015-10-28T22:20:43.001Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.711 33.834 1499.0720 22:20:11.42M 2015-10-28T22:20:43.201Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.700 33.824 1499.0598 22:20:11.62M 2015-10-28T22:20:43.406Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.699 33.823 1499.0581 22:20:11.82M 2015-10-28T22:20:43.606Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.697 33.821 1499.0569 22:20:12.04M 2015-10-28T22:20:43.811Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.695 33.819 1499.0552 22:20:12.23M 2015-10-28T22:20:44.016Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.693 33.816 1499.0541 22:20:12.43M 2015-10-28T22:20:44.216Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.683 33.807 1499.0444 22:20:12.63M 2015-10-28T22:20:44.421Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.675 33.798 1499.0358 22:20:12.83M 2015-10-28T22:20:44.621Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.674 33.796 1499.0354 22:20:13.05M 2015-10-28T22:20:44.826Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.672 33.795 1499.0353 22:20:13.25M 2015-10-28T22:20:45.031Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.671 33.794 1499.0347 22:20:13.45M 2015-10-28T22:20:45.231Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.684 33.805 1499.0493 22:20:13.65M 2015-10-28T22:20:45.436Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.685 33.806 1499.0519 22:20:13.85M 2015-10-28T22:20:45.641Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.687 33.808 1499.0544 22:20:14.07M 2015-10-28T22:20:45.841Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.706 33.825 1499.0757 22:20:14.27M 2015-10-28T22:20:46.046Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.707 33.827 1499.0785 22:20:14.46M 2015-10-28T22:20:46.246Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.708 33.827 1499.0809 22:20:14.66M 2015-10-28T22:20:46.451Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.709 33.828 1499.0828 22:20:14.86M 2015-10-28T22:20:46.671Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.717 33.835 1499.0913 22:20:15.08M 2015-10-28T22:20:46.861Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.717 33.835 1499.0919 22:20:15.30M 2015-10-28T22:20:47.061Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.711 33.830 1499.0845 22:20:15.48M 2015-10-28T22:20:47.261Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.710 33.828 1499.0836 22:20:15.68M 2015-10-28T22:20:47.466Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.708 33.827 1499.0812 22:20:15.88M 2015-10-28T22:20:47.671Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.707 33.825 1499.0798 22:20:16.09M 2015-10-28T22:20:47.871Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.704 33.823 1499.0771 22:20:16.30M 2015-10-28T22:20:48.076Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.702 33.821 1499.0741 22:20:16.49M 2015-10-28T22:20:48.276Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.680 33.800 1499.0496 22:20:16.69M 2015-10-28T22:20:48.481Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.675 33.795 1499.0435 22:20:16.89M 2015-10-28T22:20:48.686Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.676 33.796 1499.0444 22:20:17.11M 2015-10-28T22:20:48.886Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.691 33.810 1499.0608 22:20:17.31M 2015-10-28T22:20:49.091Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.707 33.826 1499.0775 22:20:17.51M 2015-10-28T22:20:49.296Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.707 33.827 1499.0771 22:20:17.71M 2015-10-28T22:20:49.496Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.718 33.837 1499.0889 22:20:17.91M 2015-10-28T22:20:49.701Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.719 33.838 1499.0897 22:20:18.13M 2015-10-28T22:20:49.901Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.720 33.839 1499.0912 22:20:18.32M 2015-10-28T22:20:50.106Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.702 33.822 1499.0702 22:20:18.52M 2015-10-28T22:20:50.306Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.702 33.822 1499.0710 22:20:18.72M 2015-10-28T22:20:50.511Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.702 33.821 1499.0728 22:20:18.92M 2015-10-28T22:20:50.716Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.701 33.820 1499.0723 22:20:19.14M 2015-10-28T22:20:50.916Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.685 33.805 1499.0535 22:20:19.34M 2015-10-28T22:20:51.141Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.684 33.803 1499.0527 22:20:19.54M 2015-10-28T22:20:51.321Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.671 33.791 1499.0391 22:20:19.76M 2015-10-28T22:20:51.526Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.678 33.798 1499.0471 22:20:19.93M 2015-10-28T22:20:51.726Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.694 33.814 1499.0643 22:20:20.15M 2015-10-28T22:20:51.931Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.710 33.829 1499.0820 22:20:20.35M 2015-10-28T22:20:52.137Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.712 33.831 1499.0844 22:20:20.55M 2015-10-28T22:20:52.341Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.714 33.832 1499.0879 22:20:20.75M 2015-10-28T22:20:52.581Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.723 33.840 1499.0977 22:20:20.95M 2015-10-28T22:20:52.747Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.723 33.841 1499.0980 22:20:21.17M 2015-10-28T22:20:52.951Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.714 33.832 1499.0869 22:20:21.37M 2015-10-28T22:20:53.151Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.696 33.815 1499.0680 22:20:21.57M 2015-10-28T22:20:53.351Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.679 33.799 1499.0480 22:20:21.77M 2015-10-28T22:20:53.557Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.679 33.799 1499.0463 22:20:21.97M 2015-10-28T22:20:53.761Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.678 33.799 1499.0446 22:20:22.18M 2015-10-28T22:20:53.961Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.676 33.797 1499.0426 22:20:22.38M 2015-10-28T22:20:54.166Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.675 33.796 1499.0413 22:20:22.58M 2015-10-28T22:20:54.371Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.674 33.795 1499.0406 22:20:22.78M 2015-10-28T22:20:54.571Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.693 33.813 1499.0624 22:20:23.00M 2015-10-28T22:20:54.776Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.693 33.813 1499.0642 22:20:23.20M 2015-10-28T22:20:54.976Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.705 33.824 1499.0790 22:20:23.40M 2015-10-28T22:20:55.181Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.706 33.825 1499.0807 22:20:23.60M 2015-10-28T22:20:55.387Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.708 33.826 1499.0822 22:20:23.80M 2015-10-28T22:20:55.607Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.710 33.828 1499.0851 22:20:24.02M 2015-10-28T22:20:55.792Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.712 33.830 1499.0879 22:20:24.23M 2015-10-28T22:20:55.992Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.714 33.831 1499.0901 22:20:24.41M 2015-10-28T22:20:56.197Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.716 33.833 1499.0917 22:20:24.61M 2015-10-28T22:20:56.397Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.695 33.813 1499.0691 22:20:24.81M 2015-10-28T22:20:56.602Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.694 33.813 1499.0682 22:20:25.03M 2015-10-28T22:20:56.807Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.693 33.812 1499.0670 22:20:25.23M 2015-10-28T22:20:57.012Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.692 33.810 1499.0643 22:20:25.43M 2015-10-28T22:20:57.212Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.690 33.809 1499.0615 22:20:25.63M 2015-10-28T22:20:57.417Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.689 33.808 1499.0604 22:20:25.83M 2015-10-28T22:20:57.617Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.688 33.807 1499.0593 22:20:26.04M 2015-10-28T22:20:57.822Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.687 33.806 1499.0579 22:20:26.24M 2015-10-28T22:20:58.027Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.686 33.806 1499.0564 22:20:26.44M 2015-10-28T22:20:58.242Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.686 33.806 1499.0554 22:20:26.64M 2015-10-28T22:20:58.427Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.691 33.810 1499.0607 22:20:26.84M 2015-10-28T22:20:58.632Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.692 33.812 1499.0620 22:20:27.06M 2015-10-28T22:20:58.837Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.694 33.813 1499.0634 22:20:27.26M 2015-10-28T22:20:59.037Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.695 33.815 1499.0648 22:20:27.46M 2015-10-28T22:20:59.242Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.696 33.816 1499.0660 22:20:27.65M 2015-10-28T22:20:59.447Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.701 33.821 1499.0721 22:20:27.86M 2015-10-28T22:20:59.652Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.702 33.821 1499.0732 22:20:28.07M 2015-10-28T22:20:59.852Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.701 33.820 1499.0731 22:20:28.28M