2015-10-28T22:19:00.062Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.682 33.802 1499.0509 22:18:28.48M 2015-10-28T22:19:00.267Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.682 33.801 1499.0516 22:18:28.68M 2015-10-28T22:19:00.467Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.680 33.800 1499.0507 22:18:28.88M 2015-10-28T22:19:00.672Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.679 33.799 1499.0496 22:18:29.09M 2015-10-28T22:19:00.877Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.679 33.798 1499.0485 22:18:29.29M 2015-10-28T22:19:01.077Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.682 33.802 1499.0509 22:18:29.49M 2015-10-28T22:19:01.282Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.683 33.803 1499.0516 22:18:29.69M 2015-10-28T22:19:01.482Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.683 33.803 1499.0515 22:18:29.89M 2015-10-28T22:19:01.692Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.684 33.804 1499.0524 22:18:30.11M 2015-10-28T22:19:01.892Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.685 33.805 1499.0541 22:18:30.31M 2015-10-28T22:19:02.092Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.686 33.806 1499.0564 22:18:30.51M 2015-10-28T22:19:02.297Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.685 33.805 1499.0549 22:18:30.71M 2015-10-28T22:19:02.541Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.684 33.804 1499.0540 22:18:30.91M 2015-10-28T22:19:02.707Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.684 33.804 1499.0543 22:18:31.13M 2015-10-28T22:19:02.907Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.685 33.805 1499.0558 22:18:31.33M 2015-10-28T22:19:03.107Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.685 33.805 1499.0555 22:18:31.52M 2015-10-28T22:19:03.312Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.685 33.805 1499.0552 22:18:31.72M 2015-10-28T22:19:03.517Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.684 33.804 1499.0544 22:18:31.92M 2015-10-28T22:19:03.722Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.687 33.807 1499.0571 22:18:32.14M 2015-10-28T22:19:03.937Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.687 33.807 1499.0576 22:18:32.34M 2015-10-28T22:19:04.127Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.687 33.806 1499.0568 22:18:32.55M 2015-10-28T22:19:04.327Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.686 33.805 1499.0555 22:18:32.74M 2015-10-28T22:19:04.532Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.688 33.807 1499.0587 22:18:32.94M 2015-10-28T22:19:04.732Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.683 33.802 1499.0532 22:18:33.15M 2015-10-28T22:19:04.937Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.682 33.802 1499.0524 22:18:33.35M 2015-10-28T22:19:05.137Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.681 33.801 1499.0514 22:18:33.55M 2015-10-28T22:19:05.343Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.671 33.791 1499.0394 22:18:33.75M 2015-10-28T22:19:05.547Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.670 33.791 1499.0382 22:18:33.95M 2015-10-28T22:19:05.747Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.671 33.792 1499.0378 22:18:34.17M 2015-10-28T22:19:05.952Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.671 33.792 1499.0374 22:18:34.37M 2015-10-28T22:19:06.157Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.670 33.792 1499.0361 22:18:34.57M 2015-10-28T22:19:06.357Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.671 33.792 1499.0360 22:18:34.77M 2015-10-28T22:19:06.562Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.671 33.792 1499.0361 22:18:34.97M 2015-10-28T22:19:06.762Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.670 33.792 1499.0364 22:18:35.18M 2015-10-28T22:19:06.967Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.671 33.792 1499.0378 22:18:35.38M 2015-10-28T22:19:07.172Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.672 33.792 1499.0398 22:18:35.58M 2015-10-28T22:19:07.372Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.672 33.792 1499.0409 22:18:35.78M 2015-10-28T22:19:07.577Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.673 33.793 1499.0425 22:18:36.00M 2015-10-28T22:19:07.784Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.675 33.795 1499.0441 22:18:36.20M 2015-10-28T22:19:07.984Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.678 33.798 1499.0471 22:18:36.40M 2015-10-28T22:19:08.184Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.678 33.799 1499.0471 22:18:36.60M 2015-10-28T22:19:08.407Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.680 33.800 1499.0485 22:18:36.80M 2015-10-28T22:19:08.592Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.681 33.801 1499.0505 22:18:37.03M 2015-10-28T22:19:08.792Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.685 33.805 1499.0558 22:18:37.22M 2015-10-28T22:19:08.992Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.686 33.806 1499.0568 22:18:37.41M 2015-10-28T22:19:09.202Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.686 33.806 1499.0573 22:18:37.61M 2015-10-28T22:19:09.402Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.679 33.799 1499.0488 22:18:37.81M 2015-10-28T22:19:09.607Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.679 33.799 1499.0476 22:18:38.03M 2015-10-28T22:19:09.812Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.678 33.798 1499.0460 22:18:38.23M 2015-10-28T22:19:10.012Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.680 33.800 1499.0470 22:18:38.43M 2015-10-28T22:19:10.217Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.680 33.799 1499.0540 22:18:38.63M 2015-10-28T22:19:10.417Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.681 33.799 1499.0553 22:18:38.83M 2015-10-28T22:19:10.622Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.681 33.799 1499.0560 22:18:39.04M 2015-10-28T22:19:10.822Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.682 33.800 1499.0575 22:18:39.24M 2015-10-28T22:19:11.027Z|I-OCEAN7-304-XXXX| 24.39 12.969 39.678 33.795 1499.0526 22:18:39.44M 2015-10-28T22:19:11.232Z|I-OCEAN7-304-XXXX| 24.38 12.969 39.677 33.795 1499.0516 22:18:39.64M 2015-10-28T22:19:11.432Z|I-OCEAN7-304-XXXX| 24.39 12.969 39.676 33.794 1499.0514 22:18:39.84M 2015-10-28T22:19:11.661Z|I-OCEAN7-304-XXXX| 24.40 12.969 39.676 33.794 1499.0511 22:18:40.06M 2015-10-28T22:19:11.842Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.676 33.794 1499.0500 22:18:40.26M 2015-10-28T22:19:12.042Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.676 33.795 1499.0490 22:18:40.46M 2015-10-28T22:19:12.247Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.676 33.795 1499.0482 22:18:40.66M 2015-10-28T22:19:12.447Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.677 33.796 1499.0483 22:18:40.85M 2015-10-28T22:19:12.652Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.678 33.797 1499.0492 22:18:41.07M 2015-10-28T22:19:12.867Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.679 33.798 1499.0496 22:18:41.27M 2015-10-28T22:19:13.057Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.679 33.799 1499.0496 22:18:41.48M 2015-10-28T22:19:13.257Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.680 33.800 1499.0491 22:18:41.67M 2015-10-28T22:19:13.463Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.680 33.801 1499.0486 22:18:41.87M 2015-10-28T22:19:13.667Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.681 33.801 1499.0485 22:18:42.09M 2015-10-28T22:19:13.867Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.681 33.802 1499.0485 22:18:42.29M 2015-10-28T22:19:14.072Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.682 33.803 1499.0490 22:18:42.49M 2015-10-28T22:19:14.272Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.683 33.803 1499.0494 22:18:42.68M 2015-10-28T22:19:14.482Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.674 33.796 1499.0394 22:18:42.88M 2015-10-28T22:19:14.682Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.673 33.795 1499.0381 22:18:43.10M 2015-10-28T22:19:14.887Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.672 33.794 1499.0360 22:18:43.30M 2015-10-28T22:19:15.087Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.673 33.795 1499.0360 22:18:43.50M 2015-10-28T22:19:15.287Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.674 33.796 1499.0376 22:18:43.70M 2015-10-28T22:19:15.492Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.675 33.797 1499.0392 22:18:43.90M 2015-10-28T22:19:15.697Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.676 33.798 1499.0402 22:18:44.12M 2015-10-28T22:19:15.897Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.677 33.799 1499.0399 22:18:44.32M 2015-10-28T22:19:16.103Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.678 33.800 1499.0411 22:18:44.52M 2015-10-28T22:19:16.307Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.679 33.801 1499.0426 22:18:44.72M 2015-10-28T22:19:16.507Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.680 33.802 1499.0441 22:18:44.92M 2015-10-28T22:19:16.712Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.681 33.803 1499.0444 22:18:45.13M 2015-10-28T22:19:16.917Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.688 33.810 1499.0532 22:18:45.33M 2015-10-28T22:19:17.117Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.688 33.810 1499.0529 22:18:45.53M 2015-10-28T22:19:17.337Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.688 33.810 1499.0536 22:18:45.73M 2015-10-28T22:19:17.527Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.689 33.810 1499.0564 22:18:45.95M 2015-10-28T22:19:17.727Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.689 33.810 1499.0570 22:18:46.15M 2015-10-28T22:19:17.932Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.681 33.802 1499.0487 22:18:46.35M 2015-10-28T22:19:18.133Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.680 33.801 1499.0468 22:18:46.55M 2015-10-28T22:19:18.337Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.679 33.800 1499.0458 22:18:46.75M 2015-10-28T22:19:18.541Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.681 33.802 1499.0475 22:18:46.94M 2015-10-28T22:19:18.743Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.681 33.801 1499.0525 22:18:47.16M 2015-10-28T22:19:18.943Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.680 33.800 1499.0518 22:18:47.36M 2015-10-28T22:19:19.147Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.681 33.800 1499.0529 22:18:47.56M 2015-10-28T22:19:19.352Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.681 33.800 1499.0541 22:18:47.76M 2015-10-28T22:19:19.557Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.682 33.801 1499.0546 22:18:47.96M 2015-10-28T22:19:19.757Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.682 33.801 1499.0542 22:18:48.18M 2015-10-28T22:19:19.962Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.683 33.802 1499.0546 22:18:48.38M 2015-10-28T22:19:20.163Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.684 33.803 1499.0544 22:18:48.58M 2015-10-28T22:19:20.367Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.677 33.797 1499.0466 22:18:48.77M 2015-10-28T22:19:20.567Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.676 33.796 1499.0458 22:18:48.97M 2015-10-28T22:19:20.772Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.676 33.796 1499.0457 22:18:49.19M 2015-10-28T22:19:20.977Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.672 33.792 1499.0415 22:18:49.39M 2015-10-28T22:19:21.177Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.672 33.792 1499.0409 22:18:49.59M 2015-10-28T22:19:21.384Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.672 33.792 1499.0408 22:18:49.79M 2015-10-28T22:19:21.584Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.676 33.795 1499.0449 22:18:50.01M 2015-10-28T22:19:21.808Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.676 33.796 1499.0458 22:18:50.21M 2015-10-28T22:19:21.993Z|I-OCEAN7-304-XXXX| 24.37 12.969 39.676 33.794 1499.0515 22:18:50.42M 2015-10-28T22:19:22.198Z|I-OCEAN7-304-XXXX| 24.38 12.969 39.676 33.794 1499.0519 22:18:50.61M 2015-10-28T22:19:22.398Z|I-OCEAN7-304-XXXX| 24.37 12.969 39.676 33.793 1499.0511 22:18:50.81M 2015-10-28T22:19:22.598Z|I-OCEAN7-304-XXXX| 24.37 12.969 39.675 33.792 1499.0493 22:18:51.02M 2015-10-28T22:19:22.803Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.674 33.792 1499.0480 22:18:51.22M 2015-10-28T22:19:23.008Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.670 33.788 1499.0430 22:18:51.42M 2015-10-28T22:19:23.212Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.669 33.788 1499.0421 22:18:51.62M 2015-10-28T22:19:23.413Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.668 33.787 1499.0406 22:18:51.82M 2015-10-28T22:19:23.618Z|I-OCEAN7-304-XXXX| 24.35 12.968 39.668 33.787 1499.0396 22:18:52.04M 2015-10-28T22:19:23.818Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.678 33.797 1499.0491 22:18:52.24M 2015-10-28T22:19:24.023Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.679 33.799 1499.0504 22:18:52.44M 2015-10-28T22:19:24.223Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.681 33.801 1499.0516 22:18:52.64M 2015-10-28T22:19:24.428Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.681 33.800 1499.0503 22:18:52.83M 2015-10-28T22:19:24.633Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.680 33.800 1499.0486 22:18:53.05M 2015-10-28T22:19:24.833Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.681 33.802 1499.0498 22:18:53.25M 2015-10-28T22:19:25.038Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.681 33.802 1499.0488 22:18:53.45M 2015-10-28T22:19:25.238Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.688 33.808 1499.0546 22:18:53.65M 2015-10-28T22:19:25.443Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.688 33.809 1499.0544 22:18:53.85M 2015-10-28T22:19:25.643Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.688 33.809 1499.0543 22:18:54.07M 2015-10-28T22:19:25.848Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.688 33.808 1499.0548 22:18:54.27M 2015-10-28T22:19:26.048Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.687 33.808 1499.0541 22:18:54.47M 2015-10-28T22:19:26.273Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.687 33.808 1499.0543 22:18:54.66M 2015-10-28T22:19:26.458Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.687 33.807 1499.0543 22:18:54.88M 2015-10-28T22:19:26.663Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.687 33.808 1499.0536 22:18:55.09M 2015-10-28T22:19:26.863Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.686 33.807 1499.0535 22:18:55.28M 2015-10-28T22:19:27.068Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.685 33.805 1499.0525 22:18:55.48M 2015-10-28T22:19:27.273Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.683 33.804 1499.0505 22:18:55.68M 2015-10-28T22:19:27.473Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.682 33.803 1499.0497 22:18:55.88M 2015-10-28T22:19:27.678Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.681 33.802 1499.0488 22:18:56.10M 2015-10-28T22:19:27.878Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.680 33.801 1499.0471 22:18:56.30M 2015-10-28T22:19:28.078Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.679 33.800 1499.0466 22:18:56.50M 2015-10-28T22:19:28.288Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.678 33.798 1499.0458 22:18:56.69M 2015-10-28T22:19:28.488Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.676 33.797 1499.0443 22:18:56.90M 2015-10-28T22:19:28.693Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.675 33.795 1499.0430 22:18:57.11M 2015-10-28T22:19:28.893Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.673 33.794 1499.0417 22:18:57.31M 2015-10-28T22:19:29.098Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.672 33.792 1499.0409 22:18:57.51M 2015-10-28T22:19:29.298Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.671 33.791 1499.0400 22:18:57.71M 2015-10-28T22:19:29.503Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.670 33.790 1499.0388 22:18:57.91M 2015-10-28T22:19:29.708Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.669 33.789 1499.0383 22:18:58.13M 2015-10-28T22:19:29.908Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.669 33.789 1499.0389 22:18:58.33M 2015-10-28T22:19:30.113Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.669 33.789 1499.0386 22:18:58.53M 2015-10-28T22:19:30.313Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.669 33.789 1499.0392 22:18:58.73M 2015-10-28T22:19:30.518Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.669 33.788 1499.0378 22:18:58.92M 2015-10-28T22:19:30.738Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.668 33.788 1499.0376 22:18:59.14M 2015-10-28T22:19:30.941Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.668 33.787 1499.0372 22:18:59.36M 2015-10-28T22:19:31.128Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.667 33.787 1499.0360 22:18:59.54M 2015-10-28T22:19:31.328Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.667 33.787 1499.0354 22:18:59.74M 2015-10-28T22:19:31.541Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.667 33.787 1499.0352 22:18:59.94M 2015-10-28T22:19:31.733Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.668 33.788 1499.0350 22:19:00.16M 2015-10-28T22:19:31.938Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.669 33.789 1499.0361 22:19:00.36M 2015-10-28T22:19:32.143Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.669 33.790 1499.0358 22:19:00.55M 2015-10-28T22:19:32.348Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.669 33.790 1499.0343 22:19:00.75M 2015-10-28T22:19:32.548Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.669 33.791 1499.0347 22:19:00.95M 2015-10-28T22:19:32.753Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.669 33.791 1499.0342 22:19:01.17M 2015-10-28T22:19:32.953Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.668 33.790 1499.0325 22:19:01.37M 2015-10-28T22:19:33.158Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.668 33.790 1499.0328 22:19:01.57M 2015-10-28T22:19:33.358Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.668 33.790 1499.0322 22:19:01.77M 2015-10-28T22:19:33.563Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.668 33.791 1499.0327 22:19:01.97M 2015-10-28T22:19:33.768Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.668 33.790 1499.0317 22:19:02.19M 2015-10-28T22:19:33.968Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.669 33.790 1499.0328 22:19:02.39M 2015-10-28T22:19:34.173Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.668 33.790 1499.0327 22:19:02.59M 2015-10-28T22:19:34.373Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.673 33.795 1499.0386 22:19:02.79M 2015-10-28T22:19:34.578Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.674 33.796 1499.0398 22:19:03.00M 2015-10-28T22:19:34.784Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.675 33.796 1499.0406 22:19:03.20M 2015-10-28T22:19:34.984Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.675 33.796 1499.0408 22:19:03.40M 2015-10-28T22:19:35.203Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.675 33.796 1499.0421 22:19:03.60M 2015-10-28T22:19:35.393Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.676 33.796 1499.0433 22:19:03.82M 2015-10-28T22:19:35.593Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.682 33.802 1499.0514 22:19:04.02M 2015-10-28T22:19:35.798Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.682 33.802 1499.0518 22:19:04.22M 2015-10-28T22:19:36.003Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.682 33.802 1499.0515 22:19:04.42M 2015-10-28T22:19:36.203Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.682 33.802 1499.0515 22:19:04.62M 2015-10-28T22:19:36.403Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.683 33.802 1499.0524 22:19:04.81M 2015-10-28T22:19:36.608Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.682 33.802 1499.0525 22:19:05.03M 2015-10-28T22:19:36.813Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.670 33.791 1499.0381 22:19:05.23M 2015-10-28T22:19:37.013Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.666 33.787 1499.0330 22:19:05.43M 2015-10-28T22:19:37.218Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.677 33.797 1499.0460 22:19:05.63M 2015-10-28T22:19:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.678 33.799 1499.0474 22:19:05.83M 2015-10-28T22:19:37.623Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.696 33.815 1499.0675 22:19:06.05M 2015-10-28T22:19:37.828Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.698 33.817 1499.0693 22:19:06.25M 2015-10-28T22:19:38.033Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.699 33.819 1499.0707 22:19:06.45M 2015-10-28T22:19:38.233Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.701 33.820 1499.0714 22:19:06.65M 2015-10-28T22:19:38.438Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.702 33.821 1499.0729 22:19:06.84M 2015-10-28T22:19:38.638Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.673 33.794 1499.0396 22:19:07.07M 2015-10-28T22:19:38.843Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.672 33.793 1499.0392 22:19:07.26M 2015-10-28T22:19:39.048Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.672 33.792 1499.0394 22:19:07.46M 2015-10-28T22:19:39.248Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.674 33.795 1499.0427 22:19:07.66M 2015-10-28T22:19:39.453Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.685 33.805 1499.0544 22:19:07.86M 2015-10-28T22:19:39.668Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.715 33.833 1499.0886 22:19:08.08M 2015-10-28T22:19:39.853Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.715 33.834 1499.0894 22:19:08.29M 2015-10-28T22:19:40.063Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.715 33.833 1499.0894 22:19:08.47M 2015-10-28T22:19:40.263Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.707 33.825 1499.0806 22:19:08.68M 2015-10-28T22:19:40.463Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.694 33.813 1499.0648 22:19:08.88M 2015-10-28T22:19:40.668Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.678 33.798 1499.0474 22:19:09.09M 2015-10-28T22:19:40.873Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.664 33.784 1499.0310 22:19:09.29M 2015-10-28T22:19:41.073Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.664 33.784 1499.0309 22:19:09.49M 2015-10-28T22:19:41.278Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.674 33.794 1499.0427 22:19:09.69M 2015-10-28T22:19:41.483Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.677 33.797 1499.0457 22:19:09.89M 2015-10-28T22:19:41.688Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.680 33.800 1499.0485 22:19:10.11M 2015-10-28T22:19:41.888Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.683 33.803 1499.0515 22:19:10.31M 2015-10-28T22:19:42.088Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.686 33.806 1499.0542 22:19:10.51M 2015-10-28T22:19:42.293Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.688 33.809 1499.0568 22:19:10.70M 2015-10-28T22:19:42.493Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.691 33.811 1499.0591 22:19:10.90M 2015-10-28T22:19:42.698Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.691 33.812 1499.0594 22:19:11.12M 2015-10-28T22:19:42.898Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.691 33.812 1499.0583 22:19:11.32M 2015-10-28T22:19:43.103Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.690 33.811 1499.0579 22:19:11.52M 2015-10-28T22:19:43.308Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.690 33.811 1499.0571 22:19:11.72M 2015-10-28T22:19:43.514Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.690 33.811 1499.0577 22:19:11.92M 2015-10-28T22:19:43.713Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.696 33.816 1499.0649 22:19:12.14M 2015-10-28T22:19:43.941Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.697 33.817 1499.0662 22:19:12.34M 2015-10-28T22:19:44.138Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.698 33.818 1499.0677 22:19:12.54M 2015-10-28T22:19:44.323Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.700 33.819 1499.0699 22:19:12.75M 2015-10-28T22:19:44.541Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.697 33.817 1499.0665 22:19:12.93M 2015-10-28T22:19:44.730Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.696 33.816 1499.0646 22:19:13.15M 2015-10-28T22:19:44.929Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.677 33.798 1499.0444 22:19:13.35M 2015-10-28T22:19:45.138Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.675 33.796 1499.0422 22:19:13.55M 2015-10-28T22:19:45.338Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.673 33.794 1499.0402 22:19:13.75M 2015-10-28T22:19:45.538Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.670 33.792 1499.0367 22:19:13.95M 2015-10-28T22:19:45.748Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.682 33.803 1499.0502 22:19:14.17M 2015-10-28T22:19:45.954Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.695 33.815 1499.0631 22:19:14.37M 2015-10-28T22:19:46.154Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.706 33.825 1499.0767 22:19:14.57M 2015-10-28T22:19:46.354Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.707 33.826 1499.0773 22:19:14.77M 2015-10-28T22:19:46.559Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.707 33.827 1499.0764 22:19:14.96M 2015-10-28T22:19:46.759Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.706 33.826 1499.0754 22:19:15.18M 2015-10-28T22:19:46.964Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.706 33.826 1499.0741 22:19:15.38M 2015-10-28T22:19:47.169Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.705 33.825 1499.0720 22:19:15.58M 2015-10-28T22:19:47.369Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.703 33.824 1499.0697 22:19:15.78M 2015-10-28T22:19:47.574Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.702 33.822 1499.0679 22:19:16.00M 2015-10-28T22:19:47.774Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.699 33.820 1499.0645 22:19:16.20M 2015-10-28T22:19:47.979Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.696 33.817 1499.0629 22:19:16.40M 2015-10-28T22:19:48.184Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.694 33.815 1499.0612 22:19:16.60M 2015-10-28T22:19:48.384Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.687 33.808 1499.0526 22:19:16.79M 2015-10-28T22:19:48.599Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.688 33.809 1499.0535 22:19:17.01M 2015-10-28T22:19:48.789Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.689 33.810 1499.0555 22:19:17.22M 2015-10-28T22:19:48.994Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.691 33.811 1499.0585 22:19:17.41M 2015-10-28T22:19:49.221Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.692 33.813 1499.0603 22:19:17.61M 2015-10-28T22:19:49.399Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.694 33.814 1499.0630 22:19:17.81M 2015-10-28T22:19:49.599Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.689 33.809 1499.0569 22:19:18.03M 2015-10-28T22:19:49.804Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.687 33.808 1499.0553 22:19:18.22M 2015-10-28T22:19:50.009Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.686 33.806 1499.0542 22:19:18.42M 2015-10-28T22:19:50.209Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.679 33.799 1499.0463 22:19:18.63M 2015-10-28T22:19:50.419Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.674 33.795 1499.0402 22:19:18.82M 2015-10-28T22:19:50.619Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.677 33.798 1499.0427 22:19:19.04M 2015-10-28T22:19:50.819Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.678 33.799 1499.0452 22:19:19.24M 2015-10-28T22:19:51.024Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.680 33.801 1499.0468 22:19:19.44M 2015-10-28T22:19:51.229Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.681 33.802 1499.0487 22:19:19.64M 2015-10-28T22:19:51.429Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.718 33.837 1499.0891 22:19:19.84M 2015-10-28T22:19:51.648Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.711 33.830 1499.0801 22:19:20.06M 2015-10-28T22:19:51.839Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.698 33.818 1499.0658 22:19:20.26M 2015-10-28T22:19:52.039Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.685 33.806 1499.0521 22:19:20.46M 2015-10-28T22:19:52.239Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.684 33.805 1499.0511 22:19:20.66M 2015-10-28T22:19:52.444Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.683 33.804 1499.0499 22:19:20.85M 2015-10-28T22:19:52.649Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.682 33.803 1499.0486 22:19:21.07M 2015-10-28T22:19:52.849Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.681 33.802 1499.0481 22:19:21.27M 2015-10-28T22:19:53.074Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.680 33.801 1499.0474 22:19:21.47M 2015-10-28T22:19:53.261Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.682 33.803 1499.0492 22:19:21.69M 2015-10-28T22:19:53.459Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.708 33.827 1499.0791 22:19:21.87M 2015-10-28T22:19:53.664Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.716 33.835 1499.0885 22:19:22.09M 2015-10-28T22:19:53.864Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.718 33.837 1499.0895 22:19:22.29M 2015-10-28T22:19:54.069Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.719 33.838 1499.0914 22:19:22.48M 2015-10-28T22:19:54.274Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.707 33.827 1499.0775 22:19:22.69M 2015-10-28T22:19:54.474Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.706 33.825 1499.0763 22:19:22.88M 2015-10-28T22:19:54.679Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.704 33.822 1499.0778 22:19:23.10M 2015-10-28T22:19:54.879Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.702 33.820 1499.0758 22:19:23.30M 2015-10-28T22:19:55.084Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.700 33.818 1499.0741 22:19:23.50M 2015-10-28T22:19:55.289Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.698 33.815 1499.0729 22:19:23.70M 2015-10-28T22:19:55.489Z|I-OCEAN7-304-XXXX| 24.40 12.968 39.695 33.813 1499.0709 22:19:23.90M 2015-10-28T22:19:55.694Z|I-OCEAN7-304-XXXX| 24.40 12.968 39.693 33.811 1499.0685 22:19:24.11M 2015-10-28T22:19:55.894Z|I-OCEAN7-304-XXXX| 24.40 12.968 39.693 33.811 1499.0686 22:19:24.32M 2015-10-28T22:19:56.104Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.710 33.826 1499.0876 22:19:24.51M 2015-10-28T22:19:56.299Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.711 33.828 1499.0889 22:19:24.72M 2015-10-28T22:19:56.504Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.716 33.833 1499.0933 22:19:24.91M 2015-10-28T22:19:56.709Z|I-OCEAN7-304-XXXX| 24.39 12.967 39.715 33.832 1499.0925 22:19:25.13M 2015-10-28T22:19:56.914Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.715 33.832 1499.0902 22:19:25.33M 2015-10-28T22:19:57.114Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.686 33.806 1499.0576 22:19:25.53M 2015-10-28T22:19:57.319Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.686 33.805 1499.0581 22:19:25.73M 2015-10-28T22:19:57.539Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.686 33.805 1499.0581 22:19:25.93M 2015-10-28T22:19:57.724Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.679 33.799 1499.0482 22:19:26.16M 2015-10-28T22:19:57.929Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.679 33.799 1499.0475 22:19:26.35M 2015-10-28T22:19:58.134Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.691 33.811 1499.0601 22:19:26.55M 2015-10-28T22:19:58.334Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.703 33.823 1499.0734 22:19:26.75M 2015-10-28T22:19:58.539Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.704 33.824 1499.0743 22:19:26.94M 2015-10-28T22:19:58.739Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.705 33.825 1499.0746 22:19:27.16M 2015-10-28T22:19:58.944Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.707 33.827 1499.0758 22:19:27.36M 2015-10-28T22:19:59.144Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.708 33.828 1499.0776 22:19:27.56M 2015-10-28T22:19:59.349Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.708 33.828 1499.0762 22:19:27.76M 2015-10-28T22:19:59.554Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.679 33.801 1499.0442 22:19:27.96M 2015-10-28T22:19:59.754Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.673 33.795 1499.0371 22:19:28.18M 2015-10-28T22:19:59.954Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.672 33.793 1499.0364 22:19:28.37M