2015-10-28T22:18:00.169Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.671 33.793 1499.0353 22:17:28.58M 2015-10-28T22:18:00.374Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.672 33.793 1499.0380 22:17:28.78M 2015-10-28T22:18:00.574Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.672 33.794 1499.0388 22:17:29.00M 2015-10-28T22:18:00.779Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.673 33.794 1499.0400 22:17:29.20M 2015-10-28T22:18:00.984Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.673 33.794 1499.0406 22:17:29.39M 2015-10-28T22:18:01.184Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.675 33.796 1499.0420 22:17:29.59M 2015-10-28T22:18:01.404Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.676 33.797 1499.0422 22:17:29.79M 2015-10-28T22:18:01.589Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.676 33.797 1499.0428 22:17:30.03M 2015-10-28T22:18:01.794Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.676 33.797 1499.0432 22:17:30.21M 2015-10-28T22:18:01.999Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.676 33.797 1499.0433 22:17:30.41M 2015-10-28T22:18:02.199Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.671 33.793 1499.0377 22:17:30.61M 2015-10-28T22:18:02.421Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.671 33.792 1499.0369 22:17:30.81M 2015-10-28T22:18:02.604Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.671 33.792 1499.0372 22:17:31.03M 2015-10-28T22:18:02.809Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.670 33.791 1499.0364 22:17:31.22M 2015-10-28T22:18:03.014Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.670 33.791 1499.0363 22:17:31.43M 2015-10-28T22:18:03.214Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.671 33.792 1499.0367 22:17:31.62M 2015-10-28T22:18:03.419Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.671 33.792 1499.0360 22:17:31.82M 2015-10-28T22:18:03.624Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.671 33.793 1499.0375 22:17:32.04M 2015-10-28T22:18:03.824Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.672 33.793 1499.0375 22:17:32.24M 2015-10-28T22:18:04.029Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.672 33.794 1499.0376 22:17:32.44M 2015-10-28T22:18:04.229Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.672 33.793 1499.0382 22:17:32.64M 2015-10-28T22:18:04.434Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.672 33.793 1499.0386 22:17:32.84M 2015-10-28T22:18:04.634Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.672 33.793 1499.0387 22:17:33.06M 2015-10-28T22:18:04.839Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.672 33.793 1499.0389 22:17:33.25M 2015-10-28T22:18:05.044Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.671 33.792 1499.0389 22:17:33.45M 2015-10-28T22:18:05.244Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.671 33.792 1499.0394 22:17:33.65M 2015-10-28T22:18:05.449Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.671 33.792 1499.0388 22:17:33.85M 2015-10-28T22:18:05.649Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.670 33.791 1499.0375 22:17:34.07M 2015-10-28T22:18:05.874Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.669 33.790 1499.0369 22:17:34.27M 2015-10-28T22:18:06.059Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.668 33.789 1499.0363 22:17:34.49M 2015-10-28T22:18:06.259Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.669 33.789 1499.0367 22:17:34.67M 2015-10-28T22:18:06.464Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.669 33.790 1499.0369 22:17:34.87M 2015-10-28T22:18:06.669Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.679 33.799 1499.0483 22:17:35.09M 2015-10-28T22:18:06.876Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.679 33.799 1499.0494 22:17:35.29M 2015-10-28T22:18:07.074Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.681 33.801 1499.0518 22:17:35.49M 2015-10-28T22:18:07.279Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.682 33.801 1499.0538 22:17:35.69M 2015-10-28T22:18:07.479Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.682 33.802 1499.0543 22:17:35.88M 2015-10-28T22:18:07.679Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.683 33.803 1499.0551 22:17:36.10M 2015-10-28T22:18:07.884Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.685 33.803 1499.0571 22:17:36.30M 2015-10-28T22:18:08.089Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.686 33.804 1499.0591 22:17:36.50M 2015-10-28T22:18:08.289Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.686 33.805 1499.0599 22:17:36.70M 2015-10-28T22:18:08.494Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.686 33.805 1499.0593 22:17:36.90M 2015-10-28T22:18:08.699Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.686 33.804 1499.0587 22:17:37.12M 2015-10-28T22:18:08.899Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.685 33.804 1499.0571 22:17:37.32M 2015-10-28T22:18:09.104Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.684 33.803 1499.0558 22:17:37.51M 2015-10-28T22:18:09.304Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.683 33.802 1499.0546 22:17:37.71M 2015-10-28T22:18:09.509Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.683 33.802 1499.0536 22:17:37.91M 2015-10-28T22:18:09.714Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.682 33.802 1499.0522 22:17:38.13M 2015-10-28T22:18:09.914Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.682 33.802 1499.0509 22:17:38.33M 2015-10-28T22:18:10.119Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.682 33.802 1499.0511 22:17:38.53M 2015-10-28T22:18:10.339Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.681 33.801 1499.0503 22:17:38.73M 2015-10-28T22:18:10.525Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.682 33.802 1499.0499 22:17:38.94M 2015-10-28T22:18:10.729Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.677 33.797 1499.0439 22:17:39.14M 2015-10-28T22:18:10.929Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.677 33.798 1499.0432 22:17:39.35M 2015-10-28T22:18:11.134Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.677 33.798 1499.0427 22:17:39.54M 2015-10-28T22:18:11.339Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.677 33.798 1499.0435 22:17:39.74M 2015-10-28T22:18:11.539Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.669 33.790 1499.0354 22:17:39.94M 2015-10-28T22:18:11.739Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.669 33.790 1499.0348 22:17:40.16M 2015-10-28T22:18:11.944Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.669 33.790 1499.0360 22:17:40.36M 2015-10-28T22:18:12.149Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.669 33.790 1499.0359 22:17:40.56M 2015-10-28T22:18:12.350Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.665 33.787 1499.0319 22:17:40.76M 2015-10-28T22:18:12.555Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.665 33.787 1499.0313 22:17:40.96M 2015-10-28T22:18:12.760Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.666 33.787 1499.0319 22:17:41.18M 2015-10-28T22:18:12.965Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.667 33.788 1499.0328 22:17:41.37M 2015-10-28T22:18:13.165Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.667 33.789 1499.0323 22:17:41.57M 2015-10-28T22:18:13.370Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.668 33.789 1499.0327 22:17:41.77M 2015-10-28T22:18:13.570Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.668 33.790 1499.0336 22:17:41.97M 2015-10-28T22:18:13.775Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.668 33.789 1499.0334 22:17:42.19M 2015-10-28T22:18:13.981Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.668 33.790 1499.0339 22:17:42.39M 2015-10-28T22:18:14.180Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.669 33.790 1499.0344 22:17:42.59M 2015-10-28T22:18:14.380Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.669 33.791 1499.0354 22:17:42.79M 2015-10-28T22:18:14.585Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.669 33.791 1499.0356 22:17:43.01M 2015-10-28T22:18:14.805Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.669 33.790 1499.0375 22:17:43.21M 2015-10-28T22:18:14.990Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.670 33.790 1499.0383 22:17:43.42M 2015-10-28T22:18:15.195Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.670 33.790 1499.0385 22:17:43.60M 2015-10-28T22:18:15.395Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.670 33.790 1499.0382 22:17:43.80M 2015-10-28T22:18:15.600Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.670 33.791 1499.0387 22:17:44.02M 2015-10-28T22:18:15.805Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.671 33.791 1499.0393 22:17:44.22M 2015-10-28T22:18:16.005Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.671 33.792 1499.0392 22:17:44.42M 2015-10-28T22:18:16.210Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.670 33.791 1499.0377 22:17:44.62M 2015-10-28T22:18:16.421Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.670 33.791 1499.0378 22:17:44.82M 2015-10-28T22:18:16.615Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.670 33.791 1499.0387 22:17:45.04M 2015-10-28T22:18:16.815Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.677 33.798 1499.0468 22:17:45.24M 2015-10-28T22:18:17.021Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.678 33.798 1499.0471 22:17:45.43M 2015-10-28T22:18:17.225Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.679 33.798 1499.0482 22:17:45.63M 2015-10-28T22:18:17.425Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.674 33.794 1499.0428 22:17:45.83M 2015-10-28T22:18:17.630Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.673 33.793 1499.0417 22:17:46.05M 2015-10-28T22:18:17.835Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.673 33.793 1499.0414 22:17:46.25M 2015-10-28T22:18:18.040Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.672 33.793 1499.0404 22:17:46.45M 2015-10-28T22:18:18.240Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.671 33.792 1499.0398 22:17:46.65M 2015-10-28T22:18:18.445Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.671 33.791 1499.0391 22:17:46.85M 2015-10-28T22:18:18.645Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.673 33.793 1499.0410 22:17:47.07M 2015-10-28T22:18:18.845Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.673 33.793 1499.0410 22:17:47.27M 2015-10-28T22:18:19.055Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.673 33.793 1499.0409 22:17:47.46M 2015-10-28T22:18:19.270Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.672 33.793 1499.0399 22:17:47.66M 2015-10-28T22:18:19.460Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.672 33.793 1499.0392 22:17:47.88M 2015-10-28T22:18:19.660Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.672 33.793 1499.0383 22:17:48.08M 2015-10-28T22:18:19.865Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.673 33.794 1499.0386 22:17:48.28M 2015-10-28T22:18:20.070Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.673 33.794 1499.0381 22:17:48.48M 2015-10-28T22:18:20.270Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.673 33.795 1499.0380 22:17:48.68M 2015-10-28T22:18:20.470Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.673 33.795 1499.0383 22:17:48.88M 2015-10-28T22:18:20.675Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.674 33.796 1499.0393 22:17:49.10M 2015-10-28T22:18:20.880Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.675 33.797 1499.0402 22:17:49.30M 2015-10-28T22:18:21.101Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.676 33.798 1499.0408 22:17:49.49M 2015-10-28T22:18:21.296Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.676 33.798 1499.0405 22:17:49.69M 2015-10-28T22:18:21.485Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.677 33.799 1499.0421 22:17:49.89M 2015-10-28T22:18:21.690Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.678 33.800 1499.0424 22:17:50.11M 2015-10-28T22:18:21.895Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.679 33.801 1499.0430 22:17:50.31M 2015-10-28T22:18:22.100Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.680 33.803 1499.0442 22:17:50.51M 2015-10-28T22:18:22.300Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.673 33.795 1499.0347 22:17:50.71M 2015-10-28T22:18:22.505Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.671 33.793 1499.0334 22:17:50.91M 2015-10-28T22:18:22.710Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.669 33.792 1499.0325 22:17:51.13M 2015-10-28T22:18:22.905Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.668 33.790 1499.0327 22:17:51.33M 2015-10-28T22:18:23.110Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.666 33.788 1499.0310 22:17:51.52M 2015-10-28T22:18:23.315Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.665 33.787 1499.0298 22:17:51.72M 2015-10-28T22:18:23.520Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.666 33.788 1499.0310 22:17:51.92M 2015-10-28T22:18:23.735Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.679 33.801 1499.0459 22:17:52.14M 2015-10-28T22:18:23.925Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.680 33.801 1499.0464 22:17:52.36M 2015-10-28T22:18:24.130Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.690 33.810 1499.0577 22:17:52.54M 2015-10-28T22:18:24.330Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.690 33.811 1499.0590 22:17:52.74M 2015-10-28T22:18:24.535Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.691 33.811 1499.0592 22:17:52.94M 2015-10-28T22:18:24.735Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.700 33.819 1499.0699 22:17:53.16M 2015-10-28T22:18:24.940Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.700 33.819 1499.0708 22:17:53.36M 2015-10-28T22:18:25.140Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.700 33.819 1499.0709 22:17:53.55M 2015-10-28T22:18:25.345Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.702 33.821 1499.0740 22:17:53.75M 2015-10-28T22:18:25.550Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.701 33.820 1499.0732 22:17:53.95M 2015-10-28T22:18:25.750Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.690 33.809 1499.0602 22:17:54.17M 2015-10-28T22:18:25.955Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.674 33.795 1499.0411 22:17:54.37M 2015-10-28T22:18:26.160Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.673 33.794 1499.0404 22:17:54.57M 2015-10-28T22:18:26.360Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.661 33.782 1499.0266 22:17:54.77M 2015-10-28T22:18:26.565Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.663 33.784 1499.0298 22:17:54.97M 2015-10-28T22:18:26.765Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.665 33.785 1499.0328 22:17:55.19M 2015-10-28T22:18:26.970Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.667 33.787 1499.0352 22:17:55.38M 2015-10-28T22:18:27.175Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.669 33.789 1499.0369 22:17:55.58M 2015-10-28T22:18:27.375Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.671 33.792 1499.0389 22:17:55.78M 2015-10-28T22:18:27.580Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.674 33.794 1499.0427 22:17:56.00M 2015-10-28T22:18:27.780Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.676 33.797 1499.0437 22:17:56.20M 2015-10-28T22:18:27.985Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.678 33.799 1499.0457 22:17:56.40M 2015-10-28T22:18:28.205Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.694 33.814 1499.0637 22:17:56.60M 2015-10-28T22:18:28.390Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.695 33.815 1499.0647 22:17:56.81M 2015-10-28T22:18:28.595Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.696 33.816 1499.0657 22:17:57.02M 2015-10-28T22:18:28.795Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.698 33.818 1499.0670 22:17:57.22M 2015-10-28T22:18:28.995Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.698 33.818 1499.0675 22:17:57.41M 2015-10-28T22:18:29.205Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.690 33.811 1499.0580 22:17:57.61M 2015-10-28T22:18:29.405Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.676 33.798 1499.0422 22:17:57.81M 2015-10-28T22:18:29.610Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.676 33.799 1499.0356 22:17:58.03M 2015-10-28T22:18:29.810Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.675 33.799 1499.0347 22:17:58.23M 2015-10-28T22:18:30.015Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.675 33.799 1499.0352 22:17:58.43M 2015-10-28T22:18:30.215Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.675 33.798 1499.0350 22:17:58.63M 2015-10-28T22:18:30.420Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.675 33.798 1499.0350 22:17:58.83M 2015-10-28T22:18:30.625Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.671 33.795 1499.0298 22:17:59.05M 2015-10-28T22:18:30.830Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.671 33.795 1499.0303 22:17:59.24M 2015-10-28T22:18:31.030Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.671 33.795 1499.0302 22:17:59.44M 2015-10-28T22:18:31.230Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.671 33.794 1499.0311 22:17:59.64M 2015-10-28T22:18:31.440Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.670 33.794 1499.0323 22:17:59.84M 2015-10-28T22:18:31.635Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.683 33.805 1499.0469 22:18:00.06M 2015-10-28T22:18:31.840Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.685 33.806 1499.0496 22:18:00.26M 2015-10-28T22:18:32.045Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.687 33.809 1499.0526 22:18:00.46M 2015-10-28T22:18:32.250Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.689 33.810 1499.0551 22:18:00.66M 2015-10-28T22:18:32.450Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.690 33.811 1499.0581 22:18:00.86M 2015-10-28T22:18:32.670Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.692 33.812 1499.0604 22:18:01.08M 2015-10-28T22:18:32.856Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.694 33.814 1499.0627 22:18:01.29M 2015-10-28T22:18:33.060Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.695 33.815 1499.0640 22:18:01.47M 2015-10-28T22:18:33.266Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.695 33.815 1499.0637 22:18:01.67M 2015-10-28T22:18:33.466Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.695 33.815 1499.0643 22:18:01.87M 2015-10-28T22:18:33.701Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.695 33.815 1499.0636 22:18:02.09M 2015-10-28T22:18:33.875Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.695 33.816 1499.0642 22:18:02.29M 2015-10-28T22:18:34.075Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.695 33.816 1499.0637 22:18:02.49M 2015-10-28T22:18:34.280Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.695 33.816 1499.0632 22:18:02.69M 2015-10-28T22:18:34.480Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.686 33.807 1499.0521 22:18:02.89M 2015-10-28T22:18:34.685Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.685 33.806 1499.0504 22:18:03.10M 2015-10-28T22:18:34.901Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.683 33.804 1499.0502 22:18:03.31M 2015-10-28T22:18:35.090Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.681 33.802 1499.0491 22:18:03.50M 2015-10-28T22:18:35.296Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.680 33.801 1499.0468 22:18:03.70M 2015-10-28T22:18:35.496Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.678 33.799 1499.0449 22:18:03.90M 2015-10-28T22:18:35.700Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.676 33.797 1499.0424 22:18:04.12M 2015-10-28T22:18:35.906Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.675 33.796 1499.0404 22:18:04.32M 2015-10-28T22:18:36.106Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.675 33.796 1499.0402 22:18:04.52M 2015-10-28T22:18:36.311Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.675 33.796 1499.0402 22:18:04.72M 2015-10-28T22:18:36.516Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.676 33.797 1499.0415 22:18:04.92M 2015-10-28T22:18:36.716Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.677 33.798 1499.0439 22:18:05.14M 2015-10-28T22:18:36.921Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.689 33.809 1499.0570 22:18:05.34M 2015-10-28T22:18:37.141Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.690 33.810 1499.0592 22:18:05.53M 2015-10-28T22:18:37.321Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.692 33.811 1499.0621 22:18:05.75M 2015-10-28T22:18:37.526Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.693 33.813 1499.0646 22:18:05.93M 2015-10-28T22:18:37.731Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.695 33.814 1499.0670 22:18:06.15M 2015-10-28T22:18:37.936Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.696 33.815 1499.0676 22:18:06.35M 2015-10-28T22:18:38.136Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.692 33.812 1499.0624 22:18:06.55M 2015-10-28T22:18:38.341Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.680 33.801 1499.0485 22:18:06.75M 2015-10-28T22:18:38.541Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.680 33.801 1499.0488 22:18:06.95M 2015-10-28T22:18:38.746Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.680 33.801 1499.0500 22:18:07.16M 2015-10-28T22:18:38.946Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.680 33.800 1499.0505 22:18:07.36M 2015-10-28T22:18:39.151Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.680 33.800 1499.0503 22:18:07.56M 2015-10-28T22:18:39.356Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.679 33.799 1499.0502 22:18:07.76M 2015-10-28T22:18:39.556Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.679 33.799 1499.0505 22:18:07.96M 2015-10-28T22:18:39.761Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.679 33.798 1499.0502 22:18:08.18M 2015-10-28T22:18:39.966Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.680 33.799 1499.0513 22:18:08.38M 2015-10-28T22:18:40.166Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.680 33.799 1499.0509 22:18:08.58M 2015-10-28T22:18:40.371Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.687 33.806 1499.0580 22:18:08.78M 2015-10-28T22:18:40.571Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.685 33.805 1499.0553 22:18:09.00M 2015-10-28T22:18:40.776Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.685 33.804 1499.0547 22:18:09.19M 2015-10-28T22:18:40.981Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.684 33.803 1499.0544 22:18:09.40M 2015-10-28T22:18:41.181Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.682 33.802 1499.0535 22:18:09.59M 2015-10-28T22:18:41.386Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.681 33.800 1499.0527 22:18:09.79M 2015-10-28T22:18:41.606Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.680 33.799 1499.0518 22:18:10.01M 2015-10-28T22:18:41.791Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.679 33.798 1499.0502 22:18:10.23M 2015-10-28T22:18:41.991Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.679 33.798 1499.0494 22:18:10.41M 2015-10-28T22:18:42.201Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.679 33.799 1499.0502 22:18:10.61M 2015-10-28T22:18:42.401Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.677 33.797 1499.0475 22:18:10.81M 2015-10-28T22:18:42.606Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.671 33.791 1499.0413 22:18:11.03M 2015-10-28T22:18:42.806Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.672 33.792 1499.0435 22:18:11.22M 2015-10-28T22:18:43.011Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.673 33.792 1499.0438 22:18:11.42M 2015-10-28T22:18:43.211Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.680 33.799 1499.0530 22:18:11.62M 2015-10-28T22:18:43.416Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.676 33.794 1499.0479 22:18:11.82M 2015-10-28T22:18:43.616Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.674 33.793 1499.0461 22:18:12.04M 2015-10-28T22:18:43.821Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.673 33.792 1499.0447 22:18:12.24M 2015-10-28T22:18:44.021Z|I-OCEAN7-304-XXXX| 24.39 12.967 39.674 33.793 1499.0455 22:18:12.44M 2015-10-28T22:18:44.226Z|I-OCEAN7-304-XXXX| 24.39 12.967 39.675 33.794 1499.0464 22:18:12.64M 2015-10-28T22:18:44.431Z|I-OCEAN7-304-XXXX| 24.39 12.967 39.676 33.795 1499.0474 22:18:12.83M 2015-10-28T22:18:44.636Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.677 33.796 1499.0485 22:18:13.05M 2015-10-28T22:18:44.836Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.677 33.796 1499.0491 22:18:13.25M 2015-10-28T22:18:45.041Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.678 33.797 1499.0494 22:18:13.45M 2015-10-28T22:18:45.241Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.680 33.799 1499.0505 22:18:13.65M 2015-10-28T22:18:45.446Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.680 33.800 1499.0510 22:18:13.85M 2015-10-28T22:18:45.646Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.681 33.800 1499.0507 22:18:14.07M 2015-10-28T22:18:45.851Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.688 33.807 1499.0579 22:18:14.27M 2015-10-28T22:18:46.076Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.688 33.808 1499.0569 22:18:14.47M 2015-10-28T22:18:46.256Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.688 33.808 1499.0563 22:18:14.69M 2015-10-28T22:18:46.456Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.688 33.808 1499.0562 22:18:14.87M 2015-10-28T22:18:46.661Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.687 33.808 1499.0555 22:18:15.08M 2015-10-28T22:18:46.866Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.686 33.807 1499.0541 22:18:15.28M 2015-10-28T22:18:47.071Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.685 33.806 1499.0533 22:18:15.48M 2015-10-28T22:18:47.271Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.685 33.806 1499.0529 22:18:15.68M 2015-10-28T22:18:47.476Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.684 33.805 1499.0515 22:18:15.88M 2015-10-28T22:18:47.681Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.683 33.804 1499.0505 22:18:16.10M 2015-10-28T22:18:47.881Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.682 33.803 1499.0500 22:18:16.30M 2015-10-28T22:18:48.086Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.680 33.801 1499.0491 22:18:16.50M 2015-10-28T22:18:48.286Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.679 33.799 1499.0475 22:18:16.70M 2015-10-28T22:18:48.491Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.677 33.797 1499.0459 22:18:16.89M 2015-10-28T22:18:48.696Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.675 33.795 1499.0436 22:18:17.11M 2015-10-28T22:18:48.896Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.674 33.794 1499.0426 22:18:17.31M 2015-10-28T22:18:49.101Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.663 33.783 1499.0300 22:18:17.51M 2015-10-28T22:18:49.306Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.663 33.783 1499.0315 22:18:17.71M 2015-10-28T22:18:49.541Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.663 33.784 1499.0317 22:18:17.91M 2015-10-28T22:18:49.711Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.662 33.783 1499.0310 22:18:18.13M 2015-10-28T22:18:49.911Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.661 33.782 1499.0292 22:18:18.33M 2015-10-28T22:18:50.116Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.661 33.782 1499.0281 22:18:18.53M 2015-10-28T22:18:50.321Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.661 33.782 1499.0278 22:18:18.73M 2015-10-28T22:18:50.536Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.666 33.786 1499.0320 22:18:18.93M 2015-10-28T22:18:50.726Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.666 33.787 1499.0319 22:18:19.16M 2015-10-28T22:18:50.931Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.676 33.796 1499.0437 22:18:19.35M 2015-10-28T22:18:51.131Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.677 33.797 1499.0436 22:18:19.54M 2015-10-28T22:18:51.336Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.677 33.798 1499.0438 22:18:19.74M 2015-10-28T22:18:51.536Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.678 33.799 1499.0441 22:18:19.94M 2015-10-28T22:18:51.741Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.690 33.811 1499.0565 22:18:20.16M 2015-10-28T22:18:51.941Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.690 33.811 1499.0581 22:18:20.36M 2015-10-28T22:18:52.146Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.690 33.811 1499.0577 22:18:20.56M 2015-10-28T22:18:52.351Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.689 33.810 1499.0562 22:18:20.76M 2015-10-28T22:18:52.551Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.688 33.809 1499.0554 22:18:20.96M 2015-10-28T22:18:52.756Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.689 33.810 1499.0573 22:18:21.17M 2015-10-28T22:18:52.956Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.690 33.810 1499.0587 22:18:21.37M 2015-10-28T22:18:53.161Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.690 33.810 1499.0596 22:18:21.57M 2015-10-28T22:18:53.381Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.687 33.807 1499.0558 22:18:21.77M 2015-10-28T22:18:53.566Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.686 33.806 1499.0546 22:18:21.97M 2015-10-28T22:18:53.766Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.685 33.806 1499.0536 22:18:22.19M 2015-10-28T22:18:53.976Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.684 33.805 1499.0527 22:18:22.39M 2015-10-28T22:18:54.176Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.683 33.804 1499.0511 22:18:22.59M 2015-10-28T22:18:54.381Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.681 33.802 1499.0482 22:18:22.79M 2015-10-28T22:18:54.581Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.679 33.801 1499.0463 22:18:23.01M 2015-10-28T22:18:54.781Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.669 33.791 1499.0347 22:18:23.20M 2015-10-28T22:18:55.007Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.668 33.790 1499.0323 22:18:23.40M 2015-10-28T22:18:55.191Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.667 33.789 1499.0310 22:18:23.62M 2015-10-28T22:18:55.396Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.665 33.788 1499.0292 22:18:23.80M 2015-10-28T22:18:55.596Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.668 33.790 1499.0316 22:18:24.02M 2015-10-28T22:18:55.801Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.669 33.791 1499.0321 22:18:24.22M 2015-10-28T22:18:56.006Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.670 33.793 1499.0336 22:18:24.42M 2015-10-28T22:18:56.206Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.673 33.795 1499.0356 22:18:24.62M 2015-10-28T22:18:56.411Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.672 33.795 1499.0358 22:18:24.82M 2015-10-28T22:18:56.611Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.672 33.794 1499.0349 22:18:25.04M 2015-10-28T22:18:56.816Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.672 33.794 1499.0354 22:18:25.23M 2015-10-28T22:18:57.021Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.672 33.794 1499.0355 22:18:25.43M 2015-10-28T22:18:57.222Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.672 33.794 1499.0358 22:18:25.63M 2015-10-28T22:18:57.427Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.672 33.794 1499.0356 22:18:25.83M 2015-10-28T22:18:57.631Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.672 33.794 1499.0365 22:18:26.05M 2015-10-28T22:18:57.832Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.675 33.797 1499.0389 22:18:26.25M 2015-10-28T22:18:58.036Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.681 33.802 1499.0464 22:18:26.45M 2015-10-28T22:18:58.236Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.682 33.803 1499.0474 22:18:26.65M 2015-10-28T22:18:58.436Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.683 33.804 1499.0493 22:18:26.85M 2015-10-28T22:18:58.641Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.683 33.804 1499.0491 22:18:27.06M 2015-10-28T22:18:58.846Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.684 33.805 1499.0508 22:18:27.26M 2015-10-28T22:18:59.046Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.685 33.806 1499.0516 22:18:27.46M 2015-10-28T22:18:59.252Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.686 33.806 1499.0526 22:18:27.66M 2015-10-28T22:18:59.472Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.687 33.807 1499.0549 22:18:27.86M 2015-10-28T22:18:59.656Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.686 33.806 1499.0553 22:18:28.10M 2015-10-28T22:18:59.863Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.687 33.806 1499.0566 22:18:28.28M