2015-10-28T22:17:00.071Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.672 33.794 1499.0338 22:16:28.48M 2015-10-28T22:17:00.276Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.698 33.819 1499.0646 22:16:28.68M 2015-10-28T22:17:00.481Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.699 33.820 1499.0662 22:16:28.88M 2015-10-28T22:17:00.681Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.710 33.830 1499.0790 22:16:29.10M 2015-10-28T22:17:00.886Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.711 33.831 1499.0806 22:16:29.30M 2015-10-28T22:17:01.091Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.712 33.831 1499.0822 22:16:29.50M 2015-10-28T22:17:01.292Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.708 33.828 1499.0785 22:16:29.70M 2015-10-28T22:17:01.497Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.707 33.827 1499.0769 22:16:29.89M 2015-10-28T22:17:01.697Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.694 33.815 1499.0619 22:16:30.11M 2015-10-28T22:17:01.902Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.693 33.814 1499.0601 22:16:30.31M 2015-10-28T22:17:02.106Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.691 33.812 1499.0590 22:16:30.51M 2015-10-28T22:17:02.307Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.674 33.796 1499.0398 22:16:30.71M 2015-10-28T22:17:02.512Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.673 33.794 1499.0393 22:16:30.91M 2015-10-28T22:17:02.712Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.671 33.793 1499.0369 22:16:31.13M 2015-10-28T22:17:02.912Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.670 33.792 1499.0356 22:16:31.33M 2015-10-28T22:17:03.117Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.669 33.791 1499.0347 22:16:31.52M 2015-10-28T22:17:03.337Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.681 33.802 1499.0471 22:16:31.72M 2015-10-28T22:17:03.526Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.683 33.805 1499.0494 22:16:31.94M 2015-10-28T22:17:03.727Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.685 33.807 1499.0521 22:16:32.14M 2015-10-28T22:17:03.932Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.688 33.809 1499.0544 22:16:32.34M 2015-10-28T22:17:04.132Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.691 33.812 1499.0579 22:16:32.54M 2015-10-28T22:17:04.343Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.708 33.829 1499.0782 22:16:32.74M 2015-10-28T22:17:04.543Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.710 33.830 1499.0785 22:16:32.94M 2015-10-28T22:17:04.742Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.711 33.831 1499.0804 22:16:33.16M 2015-10-28T22:17:04.947Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.713 33.833 1499.0835 22:16:33.36M 2015-10-28T22:17:05.153Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.705 33.828 1499.0699 22:16:33.56M 2015-10-28T22:17:05.352Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.704 33.827 1499.0673 22:16:33.76M 2015-10-28T22:17:05.557Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.702 33.825 1499.0647 22:16:33.95M 2015-10-28T22:17:05.757Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.700 33.823 1499.0623 22:16:34.17M 2015-10-28T22:17:05.962Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.698 33.821 1499.0599 22:16:34.37M 2015-10-28T22:17:06.167Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.684 33.807 1499.0431 22:16:34.57M 2015-10-28T22:17:06.376Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.682 33.806 1499.0426 22:16:34.77M 2015-10-28T22:17:06.572Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.682 33.805 1499.0415 22:16:34.97M 2015-10-28T22:17:06.777Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.680 33.804 1499.0405 22:16:35.19M 2015-10-28T22:17:06.977Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.679 33.803 1499.0387 22:16:35.39M 2015-10-28T22:17:07.177Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.679 33.802 1499.0391 22:16:35.59M 2015-10-28T22:17:07.384Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.675 33.798 1499.0358 22:16:35.79M 2015-10-28T22:17:07.587Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.679 33.801 1499.0420 22:16:36.00M 2015-10-28T22:17:07.807Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.680 33.801 1499.0438 22:16:36.20M 2015-10-28T22:17:07.992Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.681 33.802 1499.0471 22:16:36.42M 2015-10-28T22:17:08.192Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.682 33.803 1499.0492 22:16:36.60M 2015-10-28T22:17:08.397Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.684 33.805 1499.0514 22:16:36.80M 2015-10-28T22:17:08.603Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.686 33.807 1499.0536 22:16:37.02M 2015-10-28T22:17:08.807Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.688 33.809 1499.0560 22:16:37.22M 2015-10-28T22:17:09.007Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.689 33.810 1499.0568 22:16:37.42M 2015-10-28T22:17:09.212Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.679 33.800 1499.0457 22:16:37.62M 2015-10-28T22:17:09.412Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.679 33.800 1499.0465 22:16:37.82M 2015-10-28T22:17:09.617Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.681 33.802 1499.0483 22:16:38.03M 2015-10-28T22:17:09.817Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.682 33.803 1499.0507 22:16:38.23M 2015-10-28T22:17:10.022Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.684 33.805 1499.0530 22:16:38.43M 2015-10-28T22:17:10.222Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.684 33.805 1499.0526 22:16:38.63M 2015-10-28T22:17:10.427Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.683 33.804 1499.0510 22:16:38.83M 2015-10-28T22:17:10.632Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.682 33.803 1499.0493 22:16:39.05M 2015-10-28T22:17:10.832Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.681 33.802 1499.0476 22:16:39.25M 2015-10-28T22:17:11.037Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.680 33.802 1499.0460 22:16:39.45M 2015-10-28T22:17:11.242Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.679 33.801 1499.0446 22:16:39.65M 2015-10-28T22:17:11.442Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.681 33.803 1499.0474 22:16:39.84M 2015-10-28T22:17:11.647Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.682 33.804 1499.0483 22:16:40.06M 2015-10-28T22:17:11.847Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.683 33.804 1499.0493 22:16:40.26M 2015-10-28T22:17:12.052Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.683 33.804 1499.0492 22:16:40.46M 2015-10-28T22:17:12.272Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.682 33.804 1499.0481 22:16:40.66M 2015-10-28T22:17:12.457Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.681 33.803 1499.0469 22:16:40.88M 2015-10-28T22:17:12.663Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.680 33.802 1499.0452 22:16:41.08M 2015-10-28T22:17:12.863Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.679 33.801 1499.0435 22:16:41.28M 2015-10-28T22:17:13.072Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.678 33.800 1499.0431 22:16:41.47M 2015-10-28T22:17:13.272Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.683 33.804 1499.0475 22:16:41.68M 2015-10-28T22:17:13.472Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.683 33.805 1499.0490 22:16:41.87M 2015-10-28T22:17:13.677Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.684 33.805 1499.0503 22:16:42.09M 2015-10-28T22:17:13.877Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.684 33.806 1499.0507 22:16:42.29M 2015-10-28T22:17:14.082Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.684 33.806 1499.0513 22:16:42.49M 2015-10-28T22:17:14.287Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.685 33.806 1499.0513 22:16:42.69M 2015-10-28T22:17:14.492Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.678 33.800 1499.0438 22:16:42.89M 2015-10-28T22:17:14.692Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.679 33.800 1499.0452 22:16:43.11M 2015-10-28T22:17:14.897Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.679 33.800 1499.0453 22:16:43.31M 2015-10-28T22:17:15.097Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.679 33.800 1499.0449 22:16:43.51M 2015-10-28T22:17:15.303Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.678 33.799 1499.0441 22:16:43.71M 2015-10-28T22:17:15.503Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.681 33.802 1499.0482 22:16:43.91M 2015-10-28T22:17:15.707Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.679 33.800 1499.0458 22:16:44.12M 2015-10-28T22:17:15.907Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.677 33.798 1499.0453 22:16:44.32M 2015-10-28T22:17:16.112Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.677 33.797 1499.0446 22:16:44.52M 2015-10-28T22:17:16.317Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.676 33.797 1499.0439 22:16:44.72M 2015-10-28T22:17:16.517Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.675 33.795 1499.0422 22:16:44.92M 2015-10-28T22:17:16.737Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.675 33.796 1499.0426 22:16:45.14M 2015-10-28T22:17:16.927Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.676 33.797 1499.0439 22:16:45.35M 2015-10-28T22:17:17.127Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.676 33.797 1499.0435 22:16:45.54M 2015-10-28T22:17:17.332Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.676 33.796 1499.0427 22:16:45.74M 2015-10-28T22:17:17.532Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.679 33.799 1499.0465 22:16:45.94M 2015-10-28T22:17:17.737Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.677 33.798 1499.0455 22:16:46.15M 2015-10-28T22:17:17.937Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.676 33.797 1499.0446 22:16:46.35M 2015-10-28T22:17:18.143Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.675 33.796 1499.0435 22:16:46.55M 2015-10-28T22:17:18.347Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.674 33.794 1499.0420 22:16:46.75M 2015-10-28T22:17:18.547Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.674 33.795 1499.0414 22:16:46.95M 2015-10-28T22:17:18.752Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.671 33.792 1499.0381 22:16:47.17M 2015-10-28T22:17:18.952Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.670 33.792 1499.0364 22:16:47.37M 2015-10-28T22:17:19.157Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.669 33.791 1499.0347 22:16:47.56M 2015-10-28T22:17:19.362Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.669 33.791 1499.0328 22:16:47.77M 2015-10-28T22:17:19.567Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.668 33.790 1499.0320 22:16:47.96M 2015-10-28T22:17:19.767Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.674 33.796 1499.0394 22:16:48.18M 2015-10-28T22:17:19.967Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.674 33.796 1499.0399 22:16:48.38M 2015-10-28T22:17:20.172Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.675 33.797 1499.0400 22:16:48.58M 2015-10-28T22:17:20.377Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.675 33.797 1499.0399 22:16:48.78M 2015-10-28T22:17:20.572Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.675 33.797 1499.0402 22:16:49.00M 2015-10-28T22:17:20.784Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.675 33.797 1499.0404 22:16:49.19M 2015-10-28T22:17:20.987Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.678 33.800 1499.0433 22:16:49.40M 2015-10-28T22:17:21.207Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.678 33.800 1499.0427 22:16:49.60M 2015-10-28T22:17:21.392Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.679 33.801 1499.0430 22:16:49.81M 2015-10-28T22:17:21.593Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.679 33.801 1499.0436 22:16:50.01M 2015-10-28T22:17:21.797Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.679 33.801 1499.0431 22:16:50.21M 2015-10-28T22:17:22.002Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.681 33.803 1499.0469 22:16:50.41M 2015-10-28T22:17:22.202Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.681 33.805 1499.0410 22:16:50.61M 2015-10-28T22:17:22.407Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.682 33.806 1499.0406 22:16:50.81M 2015-10-28T22:17:22.613Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.682 33.806 1499.0413 22:16:51.03M 2015-10-28T22:17:22.812Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.682 33.806 1499.0411 22:16:51.23M 2015-10-28T22:17:23.018Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.682 33.806 1499.0424 22:16:51.43M 2015-10-28T22:17:23.218Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.679 33.803 1499.0376 22:16:51.63M 2015-10-28T22:17:23.421Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.678 33.802 1499.0372 22:16:51.83M 2015-10-28T22:17:23.622Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.677 33.801 1499.0355 22:16:52.04M 2015-10-28T22:17:23.827Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.676 33.800 1499.0348 22:16:52.24M 2015-10-28T22:17:24.027Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.675 33.798 1499.0347 22:16:52.44M 2015-10-28T22:17:24.232Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.673 33.796 1499.0341 22:16:52.64M 2015-10-28T22:17:24.438Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.672 33.795 1499.0336 22:16:52.84M 2015-10-28T22:17:24.642Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.673 33.796 1499.0348 22:16:53.06M 2015-10-28T22:17:24.842Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.673 33.796 1499.0358 22:16:53.26M 2015-10-28T22:17:25.047Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.674 33.796 1499.0366 22:16:53.46M 2015-10-28T22:17:25.247Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.672 33.795 1499.0359 22:16:53.66M 2015-10-28T22:17:25.461Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.672 33.794 1499.0359 22:16:53.85M 2015-10-28T22:17:25.672Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.672 33.794 1499.0359 22:16:54.07M 2015-10-28T22:17:25.858Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.675 33.797 1499.0392 22:16:54.29M 2015-10-28T22:17:26.063Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.676 33.798 1499.0405 22:16:54.47M 2015-10-28T22:17:26.263Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.677 33.799 1499.0414 22:16:54.67M 2015-10-28T22:17:26.501Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.678 33.800 1499.0414 22:16:54.87M 2015-10-28T22:17:26.668Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.679 33.801 1499.0424 22:16:55.09M 2015-10-28T22:17:26.873Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.680 33.802 1499.0437 22:16:55.29M 2015-10-28T22:17:27.078Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.681 33.803 1499.0447 22:16:55.49M 2015-10-28T22:17:27.278Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.681 33.804 1499.0452 22:16:55.69M 2015-10-28T22:17:27.488Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.681 33.804 1499.0448 22:16:55.88M 2015-10-28T22:17:27.683Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.681 33.803 1499.0454 22:16:56.10M 2015-10-28T22:17:27.888Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.681 33.803 1499.0465 22:16:56.30M 2015-10-28T22:17:28.093Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.682 33.804 1499.0475 22:16:56.50M 2015-10-28T22:17:28.293Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.678 33.800 1499.0439 22:16:56.70M 2015-10-28T22:17:28.498Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.677 33.799 1499.0428 22:16:56.90M 2015-10-28T22:17:28.698Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.676 33.798 1499.0421 22:16:57.12M 2015-10-28T22:17:28.898Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.675 33.797 1499.0409 22:16:57.32M 2015-10-28T22:17:29.108Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.675 33.797 1499.0402 22:16:57.51M 2015-10-28T22:17:29.308Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.674 33.796 1499.0399 22:16:57.71M 2015-10-28T22:17:29.541Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.674 33.796 1499.0397 22:16:57.91M 2015-10-28T22:17:29.718Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.673 33.795 1499.0380 22:16:58.13M 2015-10-28T22:17:29.923Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.668 33.791 1499.0316 22:16:58.33M 2015-10-28T22:17:30.138Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.668 33.791 1499.0319 22:16:58.53M 2015-10-28T22:17:30.323Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.667 33.790 1499.0305 22:16:58.75M 2015-10-28T22:17:30.528Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.666 33.789 1499.0286 22:16:58.93M 2015-10-28T22:17:30.733Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.664 33.788 1499.0265 22:16:59.15M 2015-10-28T22:17:30.933Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.662 33.786 1499.0239 22:16:59.35M 2015-10-28T22:17:31.138Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.663 33.786 1499.0243 22:16:59.54M 2015-10-28T22:17:31.338Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.663 33.786 1499.0249 22:16:59.75M 2015-10-28T22:17:31.543Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.663 33.786 1499.0249 22:16:59.94M 2015-10-28T22:17:31.743Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.662 33.785 1499.0243 22:17:00.16M 2015-10-28T22:17:31.948Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.663 33.785 1499.0248 22:17:00.36M 2015-10-28T22:17:32.153Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.663 33.786 1499.0261 22:17:00.56M 2015-10-28T22:17:32.353Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.664 33.786 1499.0272 22:17:00.76M 2015-10-28T22:17:32.558Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.666 33.787 1499.0300 22:17:00.96M 2015-10-28T22:17:32.763Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.667 33.788 1499.0309 22:17:01.18M 2015-10-28T22:17:32.963Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.662 33.784 1499.0275 22:17:01.38M 2015-10-28T22:17:33.168Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.662 33.783 1499.0271 22:17:01.58M 2015-10-28T22:17:33.381Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.663 33.784 1499.0294 22:17:01.78M 2015-10-28T22:17:33.573Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.661 33.782 1499.0262 22:17:02.98M 2015-10-28T22:17:33.778Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.660 33.781 1499.0262 22:17:02.19M 2015-10-28T22:17:33.978Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.661 33.783 1499.0282 22:17:02.39M 2015-10-28T22:17:34.184Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.663 33.784 1499.0288 22:17:02.59M 2015-10-28T22:17:34.384Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.664 33.785 1499.0302 22:17:02.79M 2015-10-28T22:17:34.608Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.663 33.785 1499.0291 22:17:03.01M 2015-10-28T22:17:34.793Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.667 33.788 1499.0326 22:17:03.22M 2015-10-28T22:17:34.998Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.667 33.789 1499.0326 22:17:03.41M 2015-10-28T22:17:35.198Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.668 33.790 1499.0339 22:17:03.61M 2015-10-28T22:17:35.398Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.669 33.792 1499.0334 22:17:03.81M 2015-10-28T22:17:35.603Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.680 33.802 1499.0443 22:17:04.02M 2015-10-28T22:17:35.808Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.679 33.801 1499.0436 22:17:04.22M 2015-10-28T22:17:36.008Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.678 33.800 1499.0431 22:17:04.42M 2015-10-28T22:17:36.213Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.677 33.799 1499.0417 22:17:04.62M 2015-10-28T22:17:36.418Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.676 33.799 1499.0410 22:17:04.82M 2015-10-28T22:17:36.618Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.679 33.801 1499.0444 22:17:05.04M 2015-10-28T22:17:36.818Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.691 33.813 1499.0570 22:17:05.24M 2015-10-28T22:17:37.023Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.692 33.813 1499.0575 22:17:05.43M 2015-10-28T22:17:37.228Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.692 33.814 1499.0581 22:17:05.63M 2015-10-28T22:17:37.428Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.687 33.809 1499.0519 22:17:05.83M 2015-10-28T22:17:37.633Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.686 33.808 1499.0497 22:17:06.05M 2015-10-28T22:17:37.838Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.685 33.807 1499.0491 22:17:06.25M 2015-10-28T22:17:38.038Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.683 33.806 1499.0472 22:17:06.45M 2015-10-28T22:17:38.243Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.682 33.804 1499.0450 22:17:06.65M 2015-10-28T22:17:38.448Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.680 33.802 1499.0436 22:17:06.85M 2015-10-28T22:17:38.661Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.678 33.800 1499.0417 22:17:07.07M 2015-10-28T22:17:38.853Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.676 33.798 1499.0381 22:17:07.27M 2015-10-28T22:17:39.073Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.675 33.798 1499.0364 22:17:07.47M 2015-10-28T22:17:39.258Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.674 33.797 1499.0337 22:17:07.68M 2015-10-28T22:17:39.463Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.672 33.796 1499.0323 22:17:07.86M 2015-10-28T22:17:39.663Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.671 33.794 1499.0298 22:17:08.08M 2015-10-28T22:17:39.868Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.670 33.794 1499.0287 22:17:08.28M 2015-10-28T22:17:40.068Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.669 33.793 1499.0271 22:17:08.48M 2015-10-28T22:17:40.273Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.668 33.792 1499.0251 22:17:08.68M 2015-10-28T22:17:40.478Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.666 33.791 1499.0232 22:17:08.88M 2015-10-28T22:17:40.678Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.665 33.790 1499.0217 22:17:09.10M 2015-10-28T22:17:40.878Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.664 33.789 1499.0209 22:17:09.30M 2015-10-28T22:17:41.088Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.669 33.793 1499.0265 22:17:09.49M 2015-10-28T22:17:41.288Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.670 33.795 1499.0278 22:17:09.69M 2015-10-28T22:17:41.493Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.676 33.800 1499.0334 22:17:09.89M 2015-10-28T22:17:41.693Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.676 33.800 1499.0338 22:17:10.11M 2015-10-28T22:17:41.898Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.676 33.801 1499.0350 22:17:10.31M 2015-10-28T22:17:42.098Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.677 33.801 1499.0370 22:17:10.51M 2015-10-28T22:17:42.303Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.678 33.802 1499.0388 22:17:10.71M 2015-10-28T22:17:42.503Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.680 33.803 1499.0410 22:17:10.91M 2015-10-28T22:17:42.708Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.680 33.804 1499.0414 22:17:11.13M 2015-10-28T22:17:42.908Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.681 33.804 1499.0435 22:17:11.33M 2015-10-28T22:17:43.113Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.682 33.805 1499.0441 22:17:11.52M 2015-10-28T22:17:43.318Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.682 33.805 1499.0453 22:17:11.72M 2015-10-28T22:17:43.538Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.682 33.804 1499.0468 22:17:11.92M 2015-10-28T22:17:43.723Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.681 33.803 1499.0469 22:17:12.16M 2015-10-28T22:17:43.928Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.681 33.802 1499.0476 22:17:12.34M 2015-10-28T22:17:44.128Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.681 33.803 1499.0480 22:17:12.54M 2015-10-28T22:17:44.333Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.682 33.803 1499.0486 22:17:12.74M 2015-10-28T22:17:44.538Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.682 33.804 1499.0493 22:17:12.94M 2015-10-28T22:17:44.743Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.683 33.804 1499.0500 22:17:13.16M 2015-10-28T22:17:44.943Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.683 33.805 1499.0502 22:17:13.36M 2015-10-28T22:17:45.143Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.680 33.802 1499.0470 22:17:13.56M 2015-10-28T22:17:45.348Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.670 33.792 1499.0358 22:17:13.75M 2015-10-28T22:17:45.553Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.669 33.791 1499.0355 22:17:13.95M 2015-10-28T22:17:45.758Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.669 33.791 1499.0352 22:17:14.17M 2015-10-28T22:17:45.958Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.667 33.789 1499.0323 22:17:14.37M 2015-10-28T22:17:46.163Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.666 33.788 1499.0315 22:17:14.57M 2015-10-28T22:17:46.363Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.667 33.789 1499.0316 22:17:14.77M 2015-10-28T22:17:46.568Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.668 33.790 1499.0326 22:17:14.97M 2015-10-28T22:17:46.768Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.669 33.791 1499.0341 22:17:15.19M 2015-10-28T22:17:46.968Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.670 33.792 1499.0347 22:17:15.39M 2015-10-28T22:17:47.173Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.670 33.792 1499.0347 22:17:15.58M 2015-10-28T22:17:47.378Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.670 33.793 1499.0350 22:17:15.78M 2015-10-28T22:17:47.584Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.672 33.794 1499.0366 22:17:16.00M 2015-10-28T22:17:47.798Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.674 33.795 1499.0382 22:17:16.20M 2015-10-28T22:17:48.004Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.674 33.796 1499.0378 22:17:16.40M 2015-10-28T22:17:48.189Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.675 33.798 1499.0382 22:17:16.61M 2015-10-28T22:17:48.421Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.676 33.798 1499.0388 22:17:16.80M 2015-10-28T22:17:48.599Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.676 33.799 1499.0387 22:17:17.02M 2015-10-28T22:17:48.799Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.684 33.807 1499.0468 22:17:17.22M 2015-10-28T22:17:49.004Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.685 33.808 1499.0471 22:17:17.42M 2015-10-28T22:17:49.209Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.686 33.808 1499.0474 22:17:17.61M 2015-10-28T22:17:49.409Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.686 33.808 1499.0474 22:17:17.81M 2015-10-28T22:17:49.613Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.686 33.808 1499.0471 22:17:18.03M 2015-10-28T22:17:49.813Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.673 33.796 1499.0332 22:17:18.23M 2015-10-28T22:17:50.019Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.671 33.794 1499.0313 22:17:18.43M 2015-10-28T22:17:50.224Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.669 33.792 1499.0284 22:17:18.63M 2015-10-28T22:17:50.424Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.667 33.790 1499.0270 22:17:18.83M 2015-10-28T22:17:50.629Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.665 33.788 1499.0260 22:17:19.05M 2015-10-28T22:17:50.829Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.663 33.786 1499.0255 22:17:19.25M 2015-10-28T22:17:51.034Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.661 33.784 1499.0249 22:17:19.44M 2015-10-28T22:17:51.239Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.661 33.783 1499.0254 22:17:19.64M 2015-10-28T22:17:51.439Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.661 33.783 1499.0276 22:17:19.84M 2015-10-28T22:17:51.644Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.674 33.794 1499.0426 22:17:20.06M 2015-10-28T22:17:51.849Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.676 33.796 1499.0466 22:17:20.26M 2015-10-28T22:17:52.049Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.681 33.800 1499.0537 22:17:20.46M 2015-10-28T22:17:52.249Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.681 33.800 1499.0540 22:17:20.66M 2015-10-28T22:17:52.469Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.690 33.809 1499.0637 22:17:20.86M 2015-10-28T22:17:52.659Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.691 33.809 1499.0648 22:17:21.09M 2015-10-28T22:17:52.859Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.691 33.810 1499.0656 22:17:21.28M 2015-10-28T22:17:53.064Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.697 33.816 1499.0718 22:17:21.47M 2015-10-28T22:17:53.269Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.697 33.815 1499.0708 22:17:21.67M 2015-10-28T22:17:53.469Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.688 33.807 1499.0618 22:17:21.88M 2015-10-28T22:17:53.674Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.690 33.809 1499.0626 22:17:22.09M 2015-10-28T22:17:53.874Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.690 33.810 1499.0630 22:17:22.29M 2015-10-28T22:17:54.079Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.689 33.809 1499.0610 22:17:22.49M 2015-10-28T22:17:54.284Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.688 33.808 1499.0596 22:17:22.69M 2015-10-28T22:17:54.489Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.678 33.799 1499.0477 22:17:22.89M 2015-10-28T22:17:54.689Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.678 33.799 1499.0464 22:17:23.11M 2015-10-28T22:17:54.894Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.677 33.798 1499.0439 22:17:23.31M 2015-10-28T22:17:55.094Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.676 33.797 1499.0424 22:17:23.51M 2015-10-28T22:17:55.299Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.675 33.797 1499.0411 22:17:23.70M 2015-10-28T22:17:55.499Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.674 33.796 1499.0397 22:17:23.90M 2015-10-28T22:17:55.704Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.674 33.795 1499.0393 22:17:24.12M 2015-10-28T22:17:55.909Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.672 33.794 1499.0378 22:17:24.32M 2015-10-28T22:17:56.109Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.672 33.794 1499.0372 22:17:24.52M 2015-10-28T22:17:56.314Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.672 33.794 1499.0382 22:17:24.72M 2015-10-28T22:17:56.514Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.672 33.794 1499.0363 22:17:24.92M 2015-10-28T22:17:56.719Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.671 33.793 1499.0358 22:17:25.13M 2015-10-28T22:17:56.939Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.671 33.793 1499.0338 22:17:25.34M 2015-10-28T22:17:57.124Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.670 33.792 1499.0321 22:17:25.55M 2015-10-28T22:17:57.329Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.672 33.795 1499.0338 22:17:25.73M 2015-10-28T22:17:57.541Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.673 33.795 1499.0343 22:17:25.93M 2015-10-28T22:17:57.734Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.673 33.796 1499.0345 22:17:26.15M 2015-10-28T22:17:57.939Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.672 33.796 1499.0334 22:17:26.35M 2015-10-28T22:17:58.139Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.673 33.796 1499.0347 22:17:26.55M 2015-10-28T22:17:58.339Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.674 33.797 1499.0359 22:17:26.75M 2015-10-28T22:17:58.544Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.676 33.798 1499.0369 22:17:26.95M 2015-10-28T22:17:58.749Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.676 33.799 1499.0374 22:17:27.17M 2015-10-28T22:17:58.954Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.675 33.798 1499.0369 22:17:27.37M 2015-10-28T22:17:59.154Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.675 33.798 1499.0365 22:17:27.57M 2015-10-28T22:17:59.359Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.674 33.797 1499.0363 22:17:27.76M 2015-10-28T22:17:59.564Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.674 33.796 1499.0363 22:17:27.96M 2015-10-28T22:17:59.764Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.673 33.795 1499.0363 22:17:28.18M 2015-10-28T22:17:59.969Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.671 33.793 1499.0352 22:17:28.38M