2015-10-28T22:16:00.179Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.678 33.800 1499.0414 22:15:28.59M 2015-10-28T22:16:00.384Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.667 33.790 1499.0289 22:15:28.78M 2015-10-28T22:16:00.584Z|I-OCEAN7-304-XXXX| 24.48 12.963 39.665 33.788 1499.0280 22:15:29.00M 2015-10-28T22:16:00.804Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.664 33.787 1499.0265 22:15:29.20M 2015-10-28T22:16:00.994Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.663 33.786 1499.0258 22:15:29.42M 2015-10-28T22:16:01.194Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.651 33.774 1499.0129 22:15:29.60M 2015-10-28T22:16:01.399Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.650 33.773 1499.0118 22:15:29.80M 2015-10-28T22:16:01.604Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.636 33.759 1498.9972 22:15:30.02M 2015-10-28T22:16:01.804Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.634 33.758 1498.9961 22:15:30.22M 2015-10-28T22:16:02.009Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.632 33.755 1498.9944 22:15:30.42M 2015-10-28T22:16:02.209Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.624 33.748 1498.9866 22:15:30.62M 2015-10-28T22:16:02.414Z|I-OCEAN7-304-XXXX| 24.54 12.965 39.624 33.748 1498.9860 22:15:30.81M 2015-10-28T22:16:02.619Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.630 33.754 1498.9930 22:15:31.03M 2015-10-28T22:16:02.819Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.632 33.755 1498.9939 22:15:31.23M 2015-10-28T22:16:03.019Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.647 33.770 1499.0117 22:15:31.43M 2015-10-28T22:16:03.224Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.649 33.771 1499.0140 22:15:31.63M 2015-10-28T22:16:03.424Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.664 33.786 1499.0316 22:15:31.83M 2015-10-28T22:16:03.634Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.665 33.787 1499.0326 22:15:32.04M 2015-10-28T22:16:03.834Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.667 33.788 1499.0334 22:15:32.25M 2015-10-28T22:16:04.034Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.668 33.789 1499.0353 22:15:32.44M 2015-10-28T22:16:04.239Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.669 33.790 1499.0365 22:15:32.64M 2015-10-28T22:16:04.444Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.670 33.791 1499.0371 22:15:32.84M 2015-10-28T22:16:04.644Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.664 33.786 1499.0293 22:15:33.06M 2015-10-28T22:16:04.849Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.664 33.785 1499.0289 22:15:33.26M 2015-10-28T22:16:05.054Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.655 33.777 1499.0195 22:15:33.46M 2015-10-28T22:16:05.274Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.659 33.781 1499.0236 22:15:33.66M 2015-10-28T22:16:05.459Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.659 33.781 1499.0242 22:15:33.88M 2015-10-28T22:16:05.664Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.660 33.782 1499.0251 22:15:34.08M 2015-10-28T22:16:05.864Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.665 33.787 1499.0321 22:15:34.28M 2015-10-28T22:16:06.069Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.665 33.787 1499.0311 22:15:34.47M 2015-10-28T22:16:06.269Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.669 33.791 1499.0358 22:15:34.68M 2015-10-28T22:16:06.474Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.669 33.791 1499.0354 22:15:34.87M 2015-10-28T22:16:06.679Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.669 33.791 1499.0344 22:15:35.09M 2015-10-28T22:16:06.879Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.669 33.791 1499.0344 22:15:35.29M 2015-10-28T22:16:07.089Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.661 33.783 1499.0250 22:15:35.49M 2015-10-28T22:16:07.284Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.648 33.771 1499.0095 22:15:35.69M 2015-10-28T22:16:07.489Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.647 33.770 1499.0084 22:15:35.89M 2015-10-28T22:16:07.694Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.633 33.757 1498.9937 22:15:36.11M 2015-10-28T22:16:07.894Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.633 33.756 1498.9928 22:15:36.31M 2015-10-28T22:16:08.099Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.632 33.756 1498.9919 22:15:36.51M 2015-10-28T22:16:08.299Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.638 33.762 1498.9991 22:15:36.70M 2015-10-28T22:16:08.504Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.655 33.778 1499.0175 22:15:36.90M 2015-10-28T22:16:08.709Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.657 33.780 1499.0178 22:15:37.12M 2015-10-28T22:16:08.909Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.658 33.781 1499.0190 22:15:37.32M 2015-10-28T22:16:09.114Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.659 33.782 1499.0198 22:15:37.52M 2015-10-28T22:16:09.319Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.659 33.782 1499.0198 22:15:37.72M 2015-10-28T22:16:09.519Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.648 33.771 1499.0079 22:15:37.92M 2015-10-28T22:16:09.739Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.646 33.770 1499.0066 22:15:38.14M 2015-10-28T22:16:09.924Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.645 33.769 1499.0061 22:15:38.35M 2015-10-28T22:16:10.129Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.644 33.768 1499.0052 22:15:38.53M 2015-10-28T22:16:10.329Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.654 33.777 1499.0172 22:15:38.73M 2015-10-28T22:16:10.534Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.657 33.779 1499.0200 22:15:38.93M 2015-10-28T22:16:10.739Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.659 33.782 1499.0232 22:15:39.15M 2015-10-28T22:16:10.939Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.662 33.784 1499.0258 22:15:39.35M 2015-10-28T22:16:11.144Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.652 33.775 1499.0140 22:15:39.55M 2015-10-28T22:16:11.349Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.646 33.769 1499.0079 22:15:39.75M 2015-10-28T22:16:11.549Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.645 33.768 1499.0062 22:15:39.95M 2015-10-28T22:16:11.754Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.644 33.767 1499.0065 22:15:40.17M 2015-10-28T22:16:11.954Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.648 33.770 1499.0110 22:15:40.37M 2015-10-28T22:16:12.159Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.676 33.798 1499.0443 22:15:40.56M 2015-10-28T22:16:12.359Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.686 33.806 1499.0554 22:15:40.76M 2015-10-28T22:16:12.564Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.700 33.820 1499.0718 22:15:40.96M 2015-10-28T22:16:12.764Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.701 33.820 1499.0728 22:15:41.18M 2015-10-28T22:16:12.974Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.677 33.798 1499.0468 22:15:41.38M 2015-10-28T22:16:13.174Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.654 33.776 1499.0201 22:15:41.58M 2015-10-28T22:16:13.374Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.634 33.757 1498.9966 22:15:41.78M 2015-10-28T22:16:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.634 33.757 1498.9971 22:15:42.98M 2015-10-28T22:16:13.784Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.635 33.758 1498.9976 22:15:42.20M 2015-10-28T22:16:13.984Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.645 33.768 1499.0095 22:15:42.39M 2015-10-28T22:16:14.204Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.663 33.785 1499.0294 22:15:42.59M 2015-10-28T22:16:14.394Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.665 33.786 1499.0316 22:15:42.81M 2015-10-28T22:16:14.600Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.666 33.788 1499.0333 22:15:43.01M 2015-10-28T22:16:14.800Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.669 33.790 1499.0349 22:15:43.21M 2015-10-28T22:16:15.000Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.675 33.796 1499.0415 22:15:43.41M 2015-10-28T22:16:15.205Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.668 33.789 1499.0341 22:15:43.61M 2015-10-28T22:16:15.404Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.667 33.788 1499.0323 22:15:43.81M 2015-10-28T22:16:15.609Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.650 33.773 1499.0127 22:15:44.03M 2015-10-28T22:16:15.810Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.649 33.772 1499.0101 22:15:44.23M 2015-10-28T22:16:16.015Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.647 33.770 1499.0081 22:15:44.42M 2015-10-28T22:16:16.221Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.649 33.772 1499.0107 22:15:44.62M 2015-10-28T22:16:16.425Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.678 33.799 1499.0430 22:15:44.83M 2015-10-28T22:16:16.624Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.678 33.799 1499.0437 22:15:45.04M 2015-10-28T22:16:16.830Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.679 33.800 1499.0447 22:15:45.24M 2015-10-28T22:16:17.030Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.680 33.801 1499.0468 22:15:45.44M 2015-10-28T22:16:17.261Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.681 33.802 1499.0485 22:15:45.64M 2015-10-28T22:16:17.440Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.674 33.796 1499.0404 22:15:45.84M 2015-10-28T22:16:17.640Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.664 33.783 1499.0354 22:15:46.06M 2015-10-28T22:16:17.840Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.663 33.782 1499.0342 22:15:46.25M 2015-10-28T22:16:18.045Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.660 33.780 1499.0316 22:15:46.45M 2015-10-28T22:16:18.250Z|I-OCEAN7-304-XXXX| 24.41 12.968 39.658 33.778 1499.0291 22:15:46.65M 2015-10-28T22:16:18.455Z|I-OCEAN7-304-XXXX| 24.41 12.968 39.655 33.774 1499.0254 22:15:46.85M 2015-10-28T22:16:18.670Z|I-OCEAN7-304-XXXX| 24.41 12.968 39.688 33.806 1499.0624 22:15:47.07M 2015-10-28T22:16:18.860Z|I-OCEAN7-304-XXXX| 24.41 12.968 39.688 33.806 1499.0626 22:15:47.29M 2015-10-28T22:16:19.060Z|I-OCEAN7-304-XXXX| 24.44 12.968 39.697 33.814 1499.0740 22:15:47.47M 2015-10-28T22:16:19.265Z|I-OCEAN7-304-XXXX| 24.45 12.968 39.698 33.816 1499.0745 22:15:47.67M 2015-10-28T22:16:19.470Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.699 33.817 1499.0740 22:15:47.87M 2015-10-28T22:16:19.675Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.666 33.786 1499.0358 22:15:48.09M 2015-10-28T22:16:19.875Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.656 33.777 1499.0236 22:15:48.29M 2015-10-28T22:16:20.075Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.655 33.776 1499.0215 22:15:48.48M 2015-10-28T22:16:20.280Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.673 33.793 1499.0409 22:15:48.68M 2015-10-28T22:16:20.485Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.699 33.819 1499.0692 22:15:48.88M 2015-10-28T22:16:20.690Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.699 33.820 1499.0680 22:15:49.10M 2015-10-28T22:16:20.890Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.708 33.828 1499.0786 22:15:49.30M 2015-10-28T22:16:21.090Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.709 33.829 1499.0784 22:15:49.50M 2015-10-28T22:16:21.295Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.700 33.821 1499.0687 22:15:49.70M 2015-10-28T22:16:21.495Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.680 33.802 1499.0460 22:15:49.90M 2015-10-28T22:16:21.700Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.679 33.801 1499.0439 22:15:50.12M 2015-10-28T22:16:21.905Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.677 33.799 1499.0419 22:15:50.31M 2015-10-28T22:16:22.105Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.675 33.798 1499.0394 22:15:50.51M 2015-10-28T22:16:22.310Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.674 33.796 1499.0377 22:15:50.71M 2015-10-28T22:16:22.515Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.676 33.798 1499.0408 22:15:50.91M 2015-10-28T22:16:22.715Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.690 33.812 1499.0577 22:15:51.13M 2015-10-28T22:16:22.941Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.692 33.813 1499.0583 22:15:51.33M 2015-10-28T22:16:23.140Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.693 33.814 1499.0608 22:15:51.53M 2015-10-28T22:16:23.325Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.693 33.814 1499.0612 22:15:51.74M 2015-10-28T22:16:23.525Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.694 33.815 1499.0623 22:15:51.92M 2015-10-28T22:16:23.735Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.694 33.815 1499.0635 22:15:52.14M 2015-10-28T22:16:23.935Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.665 33.787 1499.0305 22:15:52.35M 2015-10-28T22:16:24.140Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.659 33.781 1499.0234 22:15:52.54M 2015-10-28T22:16:24.340Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.658 33.779 1499.0222 22:15:52.74M 2015-10-28T22:16:24.545Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.656 33.778 1499.0199 22:15:52.94M 2015-10-28T22:16:24.745Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.654 33.776 1499.0176 22:15:53.16M 2015-10-28T22:16:24.950Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.654 33.776 1499.0172 22:15:53.36M 2015-10-28T22:16:25.150Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.655 33.777 1499.0184 22:15:53.56M 2015-10-28T22:16:25.355Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.656 33.778 1499.0198 22:15:53.76M 2015-10-28T22:16:25.581Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.657 33.779 1499.0216 22:15:53.96M 2015-10-28T22:16:25.765Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.658 33.781 1499.0228 22:15:54.18M 2015-10-28T22:16:25.965Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.675 33.797 1499.0409 22:15:54.38M 2015-10-28T22:16:26.170Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.677 33.799 1499.0433 22:15:54.57M 2015-10-28T22:16:26.370Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.680 33.801 1499.0457 22:15:54.77M 2015-10-28T22:16:26.575Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.681 33.803 1499.0477 22:15:54.97M 2015-10-28T22:16:26.775Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.683 33.804 1499.0494 22:15:55.19M 2015-10-28T22:16:26.980Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.683 33.804 1499.0498 22:15:55.39M 2015-10-28T22:16:27.185Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.683 33.804 1499.0498 22:15:55.59M 2015-10-28T22:16:27.385Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.671 33.793 1499.0354 22:15:55.79M 2015-10-28T22:16:27.605Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.669 33.791 1499.0333 22:15:56.01M 2015-10-28T22:16:27.790Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.666 33.788 1499.0315 22:15:56.22M 2015-10-28T22:16:27.995Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.663 33.785 1499.0286 22:15:56.40M 2015-10-28T22:16:28.200Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.661 33.783 1499.0264 22:15:56.60M 2015-10-28T22:16:28.421Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.658 33.781 1499.0227 22:15:56.80M 2015-10-28T22:16:28.600Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.642 33.765 1499.0046 22:15:57.02M 2015-10-28T22:16:28.805Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.641 33.764 1499.0033 22:15:57.22M 2015-10-28T22:16:29.010Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.639 33.762 1499.0021 22:15:57.42M 2015-10-28T22:16:29.215Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.644 33.766 1499.0083 22:15:57.62M 2015-10-28T22:16:29.415Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.674 33.795 1499.0426 22:15:57.82M 2015-10-28T22:16:29.620Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.674 33.795 1499.0428 22:15:58.03M 2015-10-28T22:16:29.820Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.685 33.806 1499.0547 22:15:58.23M 2015-10-28T22:16:30.025Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.687 33.807 1499.0558 22:15:58.43M 2015-10-28T22:16:30.230Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.688 33.809 1499.0569 22:15:58.63M 2015-10-28T22:16:30.430Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.690 33.810 1499.0591 22:15:58.83M 2015-10-28T22:16:30.635Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.689 33.809 1499.0580 22:15:59.05M 2015-10-28T22:16:30.835Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.677 33.798 1499.0444 22:15:59.25M 2015-10-28T22:16:31.040Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.677 33.798 1499.0437 22:15:59.45M 2015-10-28T22:16:31.245Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.677 33.797 1499.0441 22:15:59.65M 2015-10-28T22:16:31.445Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.676 33.797 1499.0439 22:15:59.85M 2015-10-28T22:16:31.645Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.676 33.796 1499.0432 22:16:00.07M 2015-10-28T22:16:31.855Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.675 33.796 1499.0427 22:16:00.26M 2015-10-28T22:16:32.070Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.675 33.795 1499.0428 22:16:00.46M 2015-10-28T22:16:32.260Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.675 33.795 1499.0439 22:16:00.68M 2015-10-28T22:16:32.460Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.676 33.796 1499.0447 22:16:00.86M 2015-10-28T22:16:32.665Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.676 33.796 1499.0441 22:16:01.08M 2015-10-28T22:16:32.865Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.664 33.785 1499.0310 22:16:01.28M 2015-10-28T22:16:33.070Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.662 33.783 1499.0300 22:16:01.48M 2015-10-28T22:16:33.270Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.661 33.782 1499.0286 22:16:01.68M 2015-10-28T22:16:33.475Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.660 33.781 1499.0275 22:16:01.87M 2015-10-28T22:16:33.680Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.659 33.780 1499.0277 22:16:02.10M 2015-10-28T22:16:33.885Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.659 33.782 1499.0208 22:16:02.29M 2015-10-28T22:16:34.101Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.659 33.782 1499.0194 22:16:02.49M 2015-10-28T22:16:34.285Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.658 33.782 1499.0194 22:16:02.69M 2015-10-28T22:16:34.490Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.659 33.783 1499.0208 22:16:02.89M 2015-10-28T22:16:34.695Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.660 33.783 1499.0222 22:16:03.11M 2015-10-28T22:16:34.900Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.672 33.794 1499.0367 22:16:03.31M 2015-10-28T22:16:35.101Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.673 33.795 1499.0383 22:16:03.51M 2015-10-28T22:16:35.305Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.683 33.804 1499.0496 22:16:03.71M 2015-10-28T22:16:35.505Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.694 33.815 1499.0631 22:16:03.91M 2015-10-28T22:16:35.710Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.695 33.815 1499.0642 22:16:04.13M 2015-10-28T22:16:35.915Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.695 33.815 1499.0656 22:16:04.32M 2015-10-28T22:16:36.115Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.697 33.816 1499.0677 22:16:04.52M 2015-10-28T22:16:36.320Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.697 33.816 1499.0693 22:16:04.72M 2015-10-28T22:16:36.540Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.692 33.811 1499.0641 22:16:04.92M 2015-10-28T22:16:36.725Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.691 33.810 1499.0637 22:16:05.16M 2015-10-28T22:16:36.930Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.690 33.809 1499.0629 22:16:05.34M 2015-10-28T22:16:37.130Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.689 33.808 1499.0607 22:16:05.54M 2015-10-28T22:16:37.335Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.688 33.807 1499.0605 22:16:05.74M 2015-10-28T22:16:37.535Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.680 33.800 1499.0513 22:16:05.94M 2015-10-28T22:16:37.741Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.679 33.799 1499.0493 22:16:06.15M 2015-10-28T22:16:37.941Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.668 33.789 1499.0352 22:16:06.35M 2015-10-28T22:16:38.146Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.666 33.787 1499.0331 22:16:06.55M 2015-10-28T22:16:38.351Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.664 33.786 1499.0319 22:16:06.75M 2015-10-28T22:16:38.551Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.663 33.784 1499.0291 22:16:06.95M 2015-10-28T22:16:38.756Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.661 33.782 1499.0266 22:16:07.17M 2015-10-28T22:16:38.960Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.661 33.783 1499.0267 22:16:07.37M 2015-10-28T22:16:39.161Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.661 33.783 1499.0255 22:16:07.57M 2015-10-28T22:16:39.366Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.662 33.784 1499.0253 22:16:07.77M 2015-10-28T22:16:39.571Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.674 33.796 1499.0396 22:16:07.97M 2015-10-28T22:16:39.771Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.689 33.810 1499.0565 22:16:08.19M 2015-10-28T22:16:39.976Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.690 33.810 1499.0575 22:16:08.38M 2015-10-28T22:16:40.176Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.690 33.810 1499.0585 22:16:08.58M 2015-10-28T22:16:40.381Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.690 33.810 1499.0594 22:16:08.78M 2015-10-28T22:16:40.586Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.690 33.810 1499.0604 22:16:09.00M 2015-10-28T22:16:40.786Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.690 33.810 1499.0613 22:16:09.20M 2015-10-28T22:16:41.006Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.690 33.810 1499.0612 22:16:09.40M 2015-10-28T22:16:41.191Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.690 33.810 1499.0614 22:16:09.61M 2015-10-28T22:16:41.396Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.690 33.809 1499.0610 22:16:09.80M 2015-10-28T22:16:41.601Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.690 33.809 1499.0612 22:16:10.02M 2015-10-28T22:16:41.806Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.680 33.800 1499.0505 22:16:10.22M 2015-10-28T22:16:42.006Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.669 33.789 1499.0386 22:16:10.42M 2015-10-28T22:16:42.221Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.657 33.778 1499.0256 22:16:10.61M 2015-10-28T22:16:42.411Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.656 33.776 1499.0247 22:16:10.81M 2015-10-28T22:16:42.616Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.654 33.775 1499.0225 22:16:11.03M 2015-10-28T22:16:42.816Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.653 33.774 1499.0206 22:16:11.23M 2015-10-28T22:16:43.021Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.652 33.773 1499.0184 22:16:11.43M 2015-10-28T22:16:43.221Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.656 33.778 1499.0227 22:16:11.63M 2015-10-28T22:16:43.426Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.670 33.791 1499.0380 22:16:11.83M 2015-10-28T22:16:43.626Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.671 33.792 1499.0374 22:16:12.05M 2015-10-28T22:16:43.831Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.672 33.793 1499.0377 22:16:12.24M 2015-10-28T22:16:44.036Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.682 33.803 1499.0491 22:16:12.44M 2015-10-28T22:16:44.236Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.683 33.804 1499.0497 22:16:12.64M 2015-10-28T22:16:44.461Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.695 33.816 1499.0635 22:16:12.84M 2015-10-28T22:16:44.641Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.696 33.817 1499.0637 22:16:13.06M 2015-10-28T22:16:44.846Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.697 33.818 1499.0640 22:16:13.26M 2015-10-28T22:16:45.051Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.689 33.811 1499.0549 22:16:13.46M 2015-10-28T22:16:45.251Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.671 33.793 1499.0341 22:16:13.66M 2015-10-28T22:16:45.471Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.657 33.780 1499.0187 22:16:13.85M 2015-10-28T22:16:45.661Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.657 33.780 1499.0190 22:16:14.09M 2015-10-28T22:16:45.861Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.651 33.774 1499.0129 22:16:14.27M 2015-10-28T22:16:46.066Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.651 33.774 1499.0146 22:16:14.47M 2015-10-28T22:16:46.266Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.652 33.774 1499.0143 22:16:14.67M 2015-10-28T22:16:46.471Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.660 33.783 1499.0234 22:16:14.87M 2015-10-28T22:16:46.671Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.674 33.796 1499.0389 22:16:15.09M 2015-10-28T22:16:46.876Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.687 33.808 1499.0538 22:16:15.29M 2015-10-28T22:16:47.081Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.688 33.810 1499.0552 22:16:15.49M 2015-10-28T22:16:47.281Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.690 33.811 1499.0568 22:16:15.69M 2015-10-28T22:16:47.486Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.691 33.812 1499.0583 22:16:15.88M 2015-10-28T22:16:47.686Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.690 33.811 1499.0582 22:16:16.11M 2015-10-28T22:16:47.891Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.690 33.810 1499.0579 22:16:16.30M 2015-10-28T22:16:48.096Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.688 33.809 1499.0564 22:16:16.50M 2015-10-28T22:16:48.301Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.686 33.807 1499.0538 22:16:16.70M 2015-10-28T22:16:48.501Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.685 33.805 1499.0519 22:16:16.90M 2015-10-28T22:16:48.706Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.682 33.803 1499.0499 22:16:17.12M 2015-10-28T22:16:48.906Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.680 33.801 1499.0475 22:16:17.32M 2015-10-28T22:16:49.111Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.678 33.799 1499.0453 22:16:17.52M 2015-10-28T22:16:49.311Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.677 33.798 1499.0447 22:16:17.72M 2015-10-28T22:16:49.516Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.677 33.798 1499.0437 22:16:17.92M 2015-10-28T22:16:49.716Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.684 33.805 1499.0510 22:16:18.13M 2015-10-28T22:16:49.941Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.687 33.807 1499.0538 22:16:18.33M 2015-10-28T22:16:50.126Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.689 33.809 1499.0580 22:16:18.55M 2015-10-28T22:16:50.331Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.691 33.811 1499.0612 22:16:18.73M 2015-10-28T22:16:50.531Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.693 33.813 1499.0632 22:16:18.93M 2015-10-28T22:16:50.731Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.696 33.816 1499.0659 22:16:19.15M 2015-10-28T22:16:50.936Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.698 33.818 1499.0681 22:16:19.35M 2015-10-28T22:16:51.141Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.699 33.819 1499.0690 22:16:19.55M 2015-10-28T22:16:51.346Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.694 33.814 1499.0637 22:16:19.75M 2015-10-28T22:16:51.546Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.681 33.801 1499.0494 22:16:19.95M 2015-10-28T22:16:51.751Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.679 33.799 1499.0491 22:16:20.16M 2015-10-28T22:16:51.951Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.679 33.798 1499.0485 22:16:20.36M 2015-10-28T22:16:52.151Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.678 33.797 1499.0482 22:16:20.56M 2015-10-28T22:16:52.356Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.676 33.796 1499.0470 22:16:20.76M 2015-10-28T22:16:52.561Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.675 33.794 1499.0453 22:16:20.96M 2015-10-28T22:16:52.766Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.671 33.791 1499.0417 22:16:21.18M 2015-10-28T22:16:52.981Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.695 33.814 1499.0697 22:16:21.38M 2015-10-28T22:16:53.171Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.695 33.814 1499.0688 22:16:21.58M 2015-10-28T22:16:53.376Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.708 33.826 1499.0828 22:16:21.78M 2015-10-28T22:16:53.576Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.710 33.829 1499.0842 22:16:22.98M 2015-10-28T22:16:53.781Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.716 33.835 1499.0905 22:16:22.19M 2015-10-28T22:16:53.981Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.706 33.825 1499.0785 22:16:22.39M 2015-10-28T22:16:54.186Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.705 33.824 1499.0776 22:16:22.59M 2015-10-28T22:16:54.406Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.692 33.812 1499.0619 22:16:22.79M 2015-10-28T22:16:54.591Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.691 33.812 1499.0598 22:16:23.03M 2015-10-28T22:16:54.796Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.665 33.787 1499.0294 22:16:23.21M 2015-10-28T22:16:55.001Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.664 33.787 1499.0287 22:16:23.41M 2015-10-28T22:16:55.201Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.664 33.787 1499.0271 22:16:23.61M 2015-10-28T22:16:55.401Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.664 33.787 1499.0264 22:16:23.81M 2015-10-28T22:16:55.606Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.663 33.787 1499.0256 22:16:24.02M 2015-10-28T22:16:55.811Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.664 33.787 1499.0249 22:16:24.22M 2015-10-28T22:16:56.016Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.664 33.788 1499.0260 22:16:24.42M 2015-10-28T22:16:56.216Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.694 33.816 1499.0603 22:16:24.62M 2015-10-28T22:16:56.416Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.702 33.823 1499.0693 22:16:24.82M 2015-10-28T22:16:56.621Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.716 33.837 1499.0859 22:16:25.04M 2015-10-28T22:16:56.826Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.717 33.837 1499.0870 22:16:25.24M 2015-10-28T22:16:57.026Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.718 33.838 1499.0870 22:16:25.44M 2015-10-28T22:16:57.231Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.718 33.838 1499.0869 22:16:25.64M 2015-10-28T22:16:57.436Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.718 33.838 1499.0867 22:16:25.83M 2015-10-28T22:16:57.661Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.703 33.824 1499.0701 22:16:26.06M 2015-10-28T22:16:57.841Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.701 33.822 1499.0676 22:16:26.25M 2015-10-28T22:16:58.061Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.699 33.820 1499.0647 22:16:26.45M 2015-10-28T22:16:58.241Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.697 33.818 1499.0631 22:16:26.65M 2015-10-28T22:16:58.451Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.685 33.807 1499.0494 22:16:26.85M 2015-10-28T22:16:58.651Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.685 33.806 1499.0488 22:16:27.07M 2015-10-28T22:16:58.871Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.684 33.806 1499.0485 22:16:27.27M 2015-10-28T22:16:59.061Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.683 33.805 1499.0471 22:16:27.48M 2015-10-28T22:16:59.261Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.672 33.795 1499.0343 22:16:27.67M 2015-10-28T22:16:59.461Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.672 33.794 1499.0332 22:16:27.86M 2015-10-28T22:16:59.667Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.672 33.795 1499.0333 22:16:28.08M 2015-10-28T22:16:59.871Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.672 33.795 1499.0337 22:16:28.28M