2015-10-28T22:15:00.086Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.766 33.883 1499.1455 22:14:28.49M 2015-10-28T22:15:00.286Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.765 33.881 1499.1445 22:14:28.69M 2015-10-28T22:15:00.486Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.765 33.881 1499.1437 22:14:28.89M 2015-10-28T22:15:00.691Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.764 33.880 1499.1428 22:14:29.10M 2015-10-28T22:15:00.901Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.762 33.879 1499.1414 22:14:29.30M 2015-10-28T22:15:01.101Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.745 33.862 1499.1226 22:14:29.50M 2015-10-28T22:15:01.302Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.743 33.860 1499.1207 22:14:29.70M 2015-10-28T22:15:01.501Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.741 33.858 1499.1191 22:14:29.90M 2015-10-28T22:15:01.711Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.739 33.856 1499.1174 22:14:30.12M 2015-10-28T22:15:01.911Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.741 33.858 1499.1200 22:14:30.32M 2015-10-28T22:15:02.112Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.759 33.874 1499.1401 22:14:30.52M 2015-10-28T22:15:02.312Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.760 33.875 1499.1411 22:14:30.72M 2015-10-28T22:15:02.521Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.761 33.876 1499.1431 22:14:30.91M 2015-10-28T22:15:02.743Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.763 33.878 1499.1450 22:14:31.14M 2015-10-28T22:15:02.926Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.764 33.879 1499.1471 22:14:31.35M 2015-10-28T22:15:03.126Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.766 33.882 1499.1492 22:14:31.53M 2015-10-28T22:15:03.331Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.768 33.883 1499.1505 22:14:31.73M 2015-10-28T22:15:03.536Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.763 33.878 1499.1448 22:14:31.93M 2015-10-28T22:15:03.736Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.763 33.878 1499.1440 22:14:32.15M 2015-10-28T22:15:03.941Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.762 33.878 1499.1428 22:14:32.35M 2015-10-28T22:15:04.147Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.760 33.876 1499.1399 22:14:32.55M 2015-10-28T22:15:04.346Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.746 33.863 1499.1227 22:14:32.75M 2015-10-28T22:15:04.552Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.744 33.861 1499.1213 22:14:32.95M 2015-10-28T22:15:04.751Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.744 33.861 1499.1204 22:14:33.16M 2015-10-28T22:15:04.952Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.743 33.861 1499.1198 22:14:33.36M 2015-10-28T22:15:05.162Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.743 33.861 1499.1189 22:14:33.56M 2015-10-28T22:15:05.362Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.743 33.861 1499.1179 22:14:33.76M 2015-10-28T22:15:05.562Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.744 33.862 1499.1188 22:14:33.96M 2015-10-28T22:15:05.766Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.746 33.863 1499.1211 22:14:34.18M 2015-10-28T22:15:05.972Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.748 33.866 1499.1237 22:14:34.38M 2015-10-28T22:15:06.176Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.774 33.890 1499.1527 22:14:34.58M 2015-10-28T22:15:06.376Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.776 33.893 1499.1561 22:14:34.78M 2015-10-28T22:15:06.583Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.778 33.894 1499.1584 22:14:35.98M 2015-10-28T22:15:06.784Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.780 33.896 1499.1595 22:14:35.19M 2015-10-28T22:15:06.987Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.781 33.897 1499.1616 22:14:35.39M 2015-10-28T22:15:07.207Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.781 33.896 1499.1617 22:14:35.59M 2015-10-28T22:15:07.392Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.780 33.896 1499.1614 22:14:35.81M 2015-10-28T22:15:07.597Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.779 33.895 1499.1604 22:14:36.01M 2015-10-28T22:15:07.802Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.777 33.893 1499.1587 22:14:36.21M 2015-10-28T22:15:08.002Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.775 33.891 1499.1565 22:14:36.41M 2015-10-28T22:15:08.202Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.772 33.889 1499.1533 22:14:36.61M 2015-10-28T22:15:08.407Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.769 33.885 1499.1497 22:14:36.80M 2015-10-28T22:15:08.612Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.766 33.883 1499.1454 22:14:37.03M 2015-10-28T22:15:08.817Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.763 33.880 1499.1417 22:14:37.22M 2015-10-28T22:15:09.017Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.749 33.867 1499.1266 22:14:37.42M 2015-10-28T22:15:09.267Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.749 33.867 1499.1265 22:14:37.62M 2015-10-28T22:15:09.422Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.749 33.867 1499.1267 22:14:37.86M 2015-10-28T22:15:09.622Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.750 33.867 1499.1278 22:14:38.04M 2015-10-28T22:15:09.827Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.751 33.869 1499.1294 22:14:38.24M 2015-10-28T22:15:10.032Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.754 33.871 1499.1326 22:14:38.44M 2015-10-28T22:15:10.237Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.772 33.888 1499.1526 22:14:38.64M 2015-10-28T22:15:10.437Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.774 33.890 1499.1552 22:14:38.83M 2015-10-28T22:15:10.642Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.776 33.892 1499.1573 22:14:39.05M 2015-10-28T22:15:10.842Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.773 33.890 1499.1533 22:14:39.25M 2015-10-28T22:15:11.047Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.772 33.889 1499.1510 22:14:39.45M 2015-10-28T22:15:11.252Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.770 33.887 1499.1492 22:14:39.65M 2015-10-28T22:15:11.452Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.768 33.885 1499.1464 22:14:39.85M 2015-10-28T22:15:11.672Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.749 33.867 1499.1246 22:14:40.07M 2015-10-28T22:15:11.863Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.732 33.850 1499.1046 22:14:40.28M 2015-10-28T22:15:12.063Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.732 33.851 1499.1034 22:14:40.47M 2015-10-28T22:15:12.263Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.732 33.851 1499.1031 22:14:40.67M 2015-10-28T22:15:12.467Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.732 33.851 1499.1035 22:14:40.86M 2015-10-28T22:15:12.672Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.732 33.852 1499.1031 22:14:41.09M 2015-10-28T22:15:12.877Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.748 33.867 1499.1202 22:14:41.28M 2015-10-28T22:15:13.077Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.751 33.869 1499.1234 22:14:41.48M 2015-10-28T22:15:13.282Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.772 33.889 1499.1476 22:14:41.68M 2015-10-28T22:15:13.482Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.773 33.891 1499.1492 22:14:41.88M 2015-10-28T22:15:13.687Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.775 33.892 1499.1517 22:14:42.10M 2015-10-28T22:15:13.901Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.777 33.893 1499.1547 22:14:42.30M 2015-10-28T22:15:14.092Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.778 33.895 1499.1559 22:14:42.49M 2015-10-28T22:15:14.343Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.780 33.896 1499.1580 22:14:42.69M 2015-10-28T22:15:14.497Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.763 33.880 1499.1383 22:14:42.94M 2015-10-28T22:15:14.703Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.762 33.879 1499.1381 22:14:43.11M 2015-10-28T22:15:14.907Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.761 33.878 1499.1382 22:14:43.31M 2015-10-28T22:15:15.107Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.748 33.865 1499.1232 22:14:43.51M 2015-10-28T22:15:15.312Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.745 33.863 1499.1213 22:14:43.71M 2015-10-28T22:15:15.517Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.743 33.861 1499.1190 22:14:43.91M 2015-10-28T22:15:15.717Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.742 33.859 1499.1176 22:14:44.13M 2015-10-28T22:15:15.917Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.740 33.858 1499.1176 22:14:44.33M 2015-10-28T22:15:16.137Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.740 33.857 1499.1179 22:14:44.52M 2015-10-28T22:15:16.327Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.740 33.857 1499.1182 22:14:44.74M 2015-10-28T22:15:16.527Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.741 33.857 1499.1194 22:14:44.93M 2015-10-28T22:15:16.732Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.759 33.875 1499.1387 22:14:45.14M 2015-10-28T22:15:16.932Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.762 33.878 1499.1423 22:14:45.34M 2015-10-28T22:15:17.141Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.764 33.880 1499.1459 22:14:45.54M 2015-10-28T22:15:17.343Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.767 33.882 1499.1495 22:14:45.74M 2015-10-28T22:15:17.547Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.769 33.884 1499.1523 22:14:45.94M 2015-10-28T22:15:17.747Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.769 33.884 1499.1537 22:14:46.16M 2015-10-28T22:15:17.952Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.762 33.877 1499.1455 22:14:46.36M 2015-10-28T22:15:18.152Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.761 33.876 1499.1434 22:14:46.56M 2015-10-28T22:15:18.357Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.743 33.859 1499.1227 22:14:46.76M 2015-10-28T22:15:18.557Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.742 33.858 1499.1210 22:14:46.96M 2015-10-28T22:15:18.762Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.741 33.857 1499.1199 22:14:47.17M 2015-10-28T22:15:18.967Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.740 33.857 1499.1190 22:14:47.37M 2015-10-28T22:15:19.167Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.740 33.857 1499.1184 22:14:47.57M 2015-10-28T22:15:19.372Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.741 33.858 1499.1184 22:14:47.77M 2015-10-28T22:15:19.577Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.760 33.877 1499.1401 22:14:47.97M 2015-10-28T22:15:19.777Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.763 33.879 1499.1426 22:14:48.19M 2015-10-28T22:15:19.977Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.765 33.882 1499.1450 22:14:48.39M 2015-10-28T22:15:20.184Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.778 33.894 1499.1593 22:14:48.58M 2015-10-28T22:15:20.387Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.779 33.895 1499.1599 22:14:48.78M 2015-10-28T22:15:20.607Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.779 33.895 1499.1598 22:14:49.00M 2015-10-28T22:15:20.792Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.779 33.895 1499.1588 22:14:49.22M 2015-10-28T22:15:20.997Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.768 33.885 1499.1473 22:14:49.40M 2015-10-28T22:15:21.202Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.735 33.854 1499.1100 22:14:49.60M 2015-10-28T22:15:21.402Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.741 33.859 1499.1155 22:14:49.80M 2015-10-28T22:15:21.602Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.741 33.859 1499.1151 22:14:50.02M 2015-10-28T22:15:21.807Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.742 33.860 1499.1162 22:14:50.22M 2015-10-28T22:15:22.012Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.750 33.868 1499.1263 22:14:50.42M 2015-10-28T22:15:22.212Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.751 33.869 1499.1278 22:14:50.62M 2015-10-28T22:15:22.417Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.753 33.870 1499.1289 22:14:50.82M 2015-10-28T22:15:22.622Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.784 33.900 1499.1646 22:14:51.04M 2015-10-28T22:15:22.822Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.784 33.899 1499.1648 22:14:51.23M 2015-10-28T22:15:23.027Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.784 33.899 1499.1649 22:14:51.43M 2015-10-28T22:15:23.227Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.779 33.895 1499.1592 22:14:51.63M 2015-10-28T22:15:23.432Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.778 33.894 1499.1586 22:14:51.83M 2015-10-28T22:15:23.637Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.764 33.881 1499.1428 22:14:52.05M 2015-10-28T22:15:23.837Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.763 33.881 1499.1412 22:14:52.25M 2015-10-28T22:15:24.042Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.751 33.869 1499.1274 22:14:52.45M 2015-10-28T22:15:24.242Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.737 33.856 1499.1112 22:14:52.65M 2015-10-28T22:15:24.447Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.736 33.854 1499.1101 22:14:52.84M 2015-10-28T22:15:24.652Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.734 33.852 1499.1082 22:14:53.07M 2015-10-28T22:15:24.852Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.732 33.851 1499.1066 22:14:53.27M 2015-10-28T22:15:25.077Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.733 33.851 1499.1063 22:14:53.46M 2015-10-28T22:15:25.263Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.746 33.864 1499.1217 22:14:53.68M 2015-10-28T22:15:25.463Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.777 33.893 1499.1569 22:14:53.86M 2015-10-28T22:15:25.667Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.777 33.894 1499.1570 22:14:54.08M 2015-10-28T22:15:25.867Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.785 33.901 1499.1655 22:14:54.28M 2015-10-28T22:15:26.072Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.785 33.901 1499.1652 22:14:54.48M 2015-10-28T22:15:26.277Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.786 33.902 1499.1663 22:14:54.68M 2015-10-28T22:15:26.477Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.778 33.894 1499.1586 22:14:54.88M 2015-10-28T22:15:26.677Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.761 33.878 1499.1398 22:14:55.09M 2015-10-28T22:15:26.882Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.760 33.877 1499.1377 22:14:55.29M 2015-10-28T22:15:27.088Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.758 33.875 1499.1361 22:14:55.49M 2015-10-28T22:15:27.288Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.743 33.860 1499.1191 22:14:55.69M 2015-10-28T22:15:27.492Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.741 33.859 1499.1176 22:14:55.89M 2015-10-28T22:15:27.693Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.740 33.858 1499.1160 22:14:56.11M 2015-10-28T22:15:27.903Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.739 33.857 1499.1147 22:14:56.31M 2015-10-28T22:15:28.103Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.745 33.863 1499.1218 22:14:56.51M 2015-10-28T22:15:28.303Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.746 33.864 1499.1223 22:14:56.71M 2015-10-28T22:15:28.507Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.747 33.865 1499.1233 22:14:56.90M 2015-10-28T22:15:28.713Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.749 33.867 1499.1252 22:14:57.12M 2015-10-28T22:15:28.913Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.765 33.882 1499.1436 22:14:57.32M 2015-10-28T22:15:29.118Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.767 33.884 1499.1461 22:14:57.52M 2015-10-28T22:15:29.318Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.769 33.886 1499.1476 22:14:57.72M 2015-10-28T22:15:29.543Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.771 33.888 1499.1503 22:14:57.92M 2015-10-28T22:15:29.727Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.773 33.890 1499.1519 22:14:58.16M 2015-10-28T22:15:29.933Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.776 33.893 1499.1560 22:14:58.34M 2015-10-28T22:15:30.133Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.776 33.893 1499.1554 22:14:58.54M 2015-10-28T22:15:30.333Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.776 33.892 1499.1548 22:14:58.74M 2015-10-28T22:15:30.538Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.774 33.891 1499.1534 22:14:58.93M 2015-10-28T22:15:30.743Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.756 33.873 1499.1332 22:14:59.15M 2015-10-28T22:15:30.943Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.754 33.871 1499.1302 22:14:59.35M 2015-10-28T22:15:31.148Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.751 33.869 1499.1272 22:14:59.55M 2015-10-28T22:15:31.348Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.742 33.860 1499.1182 22:14:59.75M 2015-10-28T22:15:31.553Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.742 33.860 1499.1185 22:14:59.95M 2015-10-28T22:15:31.758Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.749 33.866 1499.1265 22:15:00.17M 2015-10-28T22:15:31.958Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.750 33.867 1499.1284 22:15:00.37M 2015-10-28T22:15:32.163Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.751 33.868 1499.1309 22:15:00.57M 2015-10-28T22:15:32.368Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.769 33.885 1499.1520 22:15:00.77M 2015-10-28T22:15:32.568Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.775 33.890 1499.1580 22:15:00.97M 2015-10-28T22:15:32.773Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.774 33.889 1499.1570 22:15:01.18M 2015-10-28T22:15:32.973Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.774 33.889 1499.1565 22:15:01.38M 2015-10-28T22:15:33.178Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.775 33.890 1499.1581 22:15:01.58M 2015-10-28T22:15:33.384Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.776 33.891 1499.1591 22:15:01.78M 2015-10-28T22:15:33.584Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.776 33.891 1499.1595 22:15:02.00M 2015-10-28T22:15:33.788Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.776 33.891 1499.1586 22:15:02.20M 2015-10-28T22:15:34.008Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.775 33.891 1499.1587 22:15:02.40M 2015-10-28T22:15:34.188Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.775 33.890 1499.1581 22:15:02.61M 2015-10-28T22:15:34.393Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.775 33.890 1499.1581 22:15:02.79M 2015-10-28T22:15:34.598Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.774 33.889 1499.1556 22:15:03.01M 2015-10-28T22:15:34.803Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.772 33.888 1499.1539 22:15:03.21M 2015-10-28T22:15:35.003Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.754 33.871 1499.1331 22:15:03.41M 2015-10-28T22:15:35.208Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.751 33.868 1499.1287 22:15:03.61M 2015-10-28T22:15:35.408Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.752 33.869 1499.1299 22:15:03.81M 2015-10-28T22:15:35.613Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.752 33.869 1499.1306 22:15:04.03M 2015-10-28T22:15:35.818Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.753 33.869 1499.1315 22:15:04.23M 2015-10-28T22:15:36.023Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.760 33.876 1499.1392 22:15:04.43M 2015-10-28T22:15:36.223Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.773 33.889 1499.1539 22:15:04.63M 2015-10-28T22:15:36.428Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.774 33.890 1499.1548 22:15:04.83M 2015-10-28T22:15:36.628Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.785 33.900 1499.1667 22:15:05.04M 2015-10-28T22:15:36.833Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.785 33.900 1499.1667 22:15:05.24M 2015-10-28T22:15:37.033Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.785 33.901 1499.1671 22:15:05.44M 2015-10-28T22:15:37.238Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.786 33.901 1499.1669 22:15:05.64M 2015-10-28T22:15:37.438Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.785 33.901 1499.1667 22:15:05.84M 2015-10-28T22:15:37.643Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.775 33.891 1499.1561 22:15:06.06M 2015-10-28T22:15:37.848Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.759 33.876 1499.1373 22:15:06.26M 2015-10-28T22:15:38.048Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.746 33.864 1499.1229 22:15:06.46M 2015-10-28T22:15:38.248Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.746 33.863 1499.1223 22:15:06.65M 2015-10-28T22:15:38.473Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.745 33.862 1499.1210 22:15:06.85M 2015-10-28T22:15:38.658Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.744 33.862 1499.1195 22:15:07.09M 2015-10-28T22:15:38.858Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.744 33.862 1499.1188 22:15:07.27M 2015-10-28T22:15:39.068Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.745 33.863 1499.1196 22:15:07.47M 2015-10-28T22:15:39.268Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.746 33.864 1499.1210 22:15:07.67M 2015-10-28T22:15:39.473Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.747 33.865 1499.1222 22:15:07.87M 2015-10-28T22:15:39.673Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.750 33.868 1499.1257 22:15:08.09M 2015-10-28T22:15:39.873Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.778 33.894 1499.1571 22:15:08.29M 2015-10-28T22:15:40.078Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.781 33.897 1499.1606 22:15:08.48M 2015-10-28T22:15:40.283Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.784 33.900 1499.1643 22:15:08.69M 2015-10-28T22:15:40.483Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.782 33.898 1499.1633 22:15:08.88M 2015-10-28T22:15:40.693Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.781 33.897 1499.1608 22:15:09.10M 2015-10-28T22:15:40.893Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.778 33.895 1499.1588 22:15:09.30M 2015-10-28T22:15:41.093Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.776 33.892 1499.1558 22:15:09.50M 2015-10-28T22:15:41.298Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.772 33.889 1499.1525 22:15:09.70M 2015-10-28T22:15:41.503Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.769 33.886 1499.1492 22:15:09.90M 2015-10-28T22:15:41.703Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.767 33.883 1499.1464 22:15:10.12M 2015-10-28T22:15:41.908Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.765 33.881 1499.1460 22:15:10.32M 2015-10-28T22:15:42.108Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.764 33.880 1499.1443 22:15:10.51M 2015-10-28T22:15:42.313Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.763 33.879 1499.1433 22:15:10.71M 2015-10-28T22:15:42.518Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.784 33.899 1499.1683 22:15:10.91M 2015-10-28T22:15:42.718Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.784 33.899 1499.1691 22:15:11.13M 2015-10-28T22:15:42.938Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.790 33.905 1499.1755 22:15:11.33M 2015-10-28T22:15:43.123Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.791 33.906 1499.1763 22:15:11.55M 2015-10-28T22:15:43.328Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.791 33.906 1499.1765 22:15:11.73M 2015-10-28T22:15:43.533Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.784 33.899 1499.1676 22:15:11.93M 2015-10-28T22:15:43.733Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.769 33.885 1499.1500 22:15:12.15M 2015-10-28T22:15:43.938Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.758 33.875 1499.1370 22:15:12.35M 2015-10-28T22:15:44.143Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.747 33.865 1499.1244 22:15:12.55M 2015-10-28T22:15:44.343Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.736 33.855 1499.1108 22:15:12.75M 2015-10-28T22:15:44.548Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.736 33.855 1499.1099 22:15:12.94M 2015-10-28T22:15:44.753Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.737 33.856 1499.1085 22:15:13.16M 2015-10-28T22:15:44.953Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.746 33.865 1499.1189 22:15:13.36M 2015-10-28T22:15:45.158Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.764 33.882 1499.1384 22:15:13.56M 2015-10-28T22:15:45.358Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.765 33.883 1499.1409 22:15:13.76M 2015-10-28T22:15:45.563Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.766 33.884 1499.1414 22:15:13.96M 2015-10-28T22:15:45.768Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.768 33.886 1499.1426 22:15:14.18M 2015-10-28T22:15:45.968Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.770 33.888 1499.1453 22:15:14.38M 2015-10-28T22:15:46.181Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.772 33.890 1499.1470 22:15:14.58M 2015-10-28T22:15:46.373Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.774 33.891 1499.1492 22:15:14.78M 2015-10-28T22:15:46.578Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.758 33.876 1499.1317 22:15:14.97M 2015-10-28T22:15:46.778Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.752 33.870 1499.1254 22:15:15.19M 2015-10-28T22:15:46.978Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.751 33.869 1499.1248 22:15:15.39M 2015-10-28T22:15:47.188Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.749 33.868 1499.1238 22:15:15.59M 2015-10-28T22:15:47.408Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.747 33.866 1499.1215 22:15:15.79M 2015-10-28T22:15:47.593Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.742 33.860 1499.1157 22:15:16.03M 2015-10-28T22:15:47.793Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.750 33.867 1499.1259 22:15:16.21M 2015-10-28T22:15:47.998Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.751 33.868 1499.1277 22:15:16.40M 2015-10-28T22:15:48.203Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.769 33.885 1499.1483 22:15:16.60M 2015-10-28T22:15:48.403Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.770 33.886 1499.1487 22:15:16.81M 2015-10-28T22:15:48.608Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.772 33.888 1499.1508 22:15:17.02M 2015-10-28T22:15:48.813Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.774 33.890 1499.1523 22:15:17.22M 2015-10-28T22:15:49.013Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.775 33.892 1499.1525 22:15:17.42M 2015-10-28T22:15:49.218Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.754 33.872 1499.1278 22:15:17.62M 2015-10-28T22:15:49.418Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.744 33.863 1499.1167 22:15:17.82M 2015-10-28T22:15:49.623Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.743 33.862 1499.1151 22:15:18.04M 2015-10-28T22:15:49.823Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.742 33.861 1499.1151 22:15:18.24M 2015-10-28T22:15:50.028Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.741 33.860 1499.1144 22:15:18.44M 2015-10-28T22:15:50.233Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.744 33.863 1499.1179 22:15:18.64M 2015-10-28T22:15:50.433Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.759 33.877 1499.1355 22:15:18.83M 2015-10-28T22:15:50.638Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.761 33.878 1499.1367 22:15:19.05M 2015-10-28T22:15:50.843Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.763 33.880 1499.1385 22:15:19.25M 2015-10-28T22:15:51.043Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.765 33.883 1499.1406 22:15:19.45M 2015-10-28T22:15:51.248Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.767 33.884 1499.1437 22:15:19.65M 2015-10-28T22:15:51.448Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.769 33.886 1499.1462 22:15:19.85M 2015-10-28T22:15:51.653Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.772 33.889 1499.1504 22:15:20.07M 2015-10-28T22:15:51.874Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.772 33.889 1499.1504 22:15:20.27M 2015-10-28T22:15:52.059Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.771 33.888 1499.1510 22:15:20.48M 2015-10-28T22:15:52.264Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.769 33.886 1499.1499 22:15:20.66M 2015-10-28T22:15:52.468Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.767 33.883 1499.1478 22:15:20.86M 2015-10-28T22:15:52.668Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.765 33.881 1499.1456 22:15:21.08M 2015-10-28T22:15:52.874Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.763 33.879 1499.1436 22:15:21.28M 2015-10-28T22:15:53.074Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.762 33.878 1499.1429 22:15:21.48M 2015-10-28T22:15:53.279Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.762 33.878 1499.1433 22:15:21.68M 2015-10-28T22:15:53.479Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.762 33.878 1499.1433 22:15:21.88M 2015-10-28T22:15:53.701Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.764 33.880 1499.1449 22:15:22.10M 2015-10-28T22:15:53.889Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.766 33.882 1499.1469 22:15:22.30M 2015-10-28T22:15:54.089Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.768 33.883 1499.1493 22:15:22.49M 2015-10-28T22:15:54.294Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.769 33.885 1499.1512 22:15:22.69M 2015-10-28T22:15:54.494Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.769 33.885 1499.1509 22:15:22.90M 2015-10-28T22:15:54.699Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.758 33.874 1499.1377 22:15:23.11M 2015-10-28T22:15:54.899Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.756 33.872 1499.1357 22:15:23.31M 2015-10-28T22:15:55.104Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.754 33.870 1499.1335 22:15:23.51M 2015-10-28T22:15:55.309Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.752 33.869 1499.1310 22:15:23.71M 2015-10-28T22:15:55.509Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.751 33.868 1499.1298 22:15:23.91M 2015-10-28T22:15:55.714Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.750 33.867 1499.1281 22:15:24.13M 2015-10-28T22:15:55.919Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.759 33.876 1499.1379 22:15:24.33M 2015-10-28T22:15:56.119Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.761 33.878 1499.1381 22:15:24.53M 2015-10-28T22:15:56.341Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.763 33.880 1499.1392 22:15:24.73M 2015-10-28T22:15:56.524Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.765 33.882 1499.1406 22:15:24.94M 2015-10-28T22:15:56.729Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.765 33.882 1499.1400 22:15:25.14M 2015-10-28T22:15:56.929Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.752 33.871 1499.1260 22:15:25.34M 2015-10-28T22:15:57.139Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.751 33.869 1499.1240 22:15:25.54M 2015-10-28T22:15:57.339Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.735 33.854 1499.1069 22:15:25.74M 2015-10-28T22:15:57.544Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.734 33.854 1499.1057 22:15:25.94M 2015-10-28T22:15:57.744Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.733 33.853 1499.1045 22:15:26.16M 2015-10-28T22:15:57.949Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.733 33.852 1499.1029 22:15:26.36M 2015-10-28T22:15:58.149Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.742 33.862 1499.1132 22:15:26.56M 2015-10-28T22:15:58.354Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.744 33.864 1499.1147 22:15:26.75M 2015-10-28T22:15:58.559Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.744 33.863 1499.1130 22:15:26.95M 2015-10-28T22:15:58.759Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.742 33.862 1499.1122 22:15:27.17M 2015-10-28T22:15:58.964Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.740 33.860 1499.1101 22:15:27.37M 2015-10-28T22:15:59.164Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.719 33.840 1499.0872 22:15:27.57M 2015-10-28T22:15:59.369Z|I-OCEAN7-304-XXXX| 24.48 12.963 39.717 33.838 1499.0861 22:15:27.77M 2015-10-28T22:15:59.569Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.715 33.835 1499.0826 22:15:27.97M 2015-10-28T22:15:59.781Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.693 33.815 1499.0580 22:15:28.19M 2015-10-28T22:15:59.979Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.691 33.813 1499.0564 22:15:28.38M