2015-10-28T22:14:00.209Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.770 33.886 1499.1508 22:13:28.59M 2015-10-28T22:14:00.389Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.770 33.886 1499.1514 22:13:28.81M 2015-10-28T22:14:00.594Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.769 33.885 1499.1497 22:13:29.01M 2015-10-28T22:14:00.799Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.767 33.883 1499.1475 22:13:29.21M 2015-10-28T22:14:01.004Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.765 33.882 1499.1454 22:13:29.40M 2015-10-28T22:14:01.204Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.764 33.881 1499.1442 22:13:29.61M 2015-10-28T22:14:01.409Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.763 33.880 1499.1415 22:13:29.80M 2015-10-28T22:14:01.614Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.762 33.879 1499.1405 22:13:30.02M 2015-10-28T22:14:01.814Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.768 33.885 1499.1476 22:13:30.22M 2015-10-28T22:14:02.019Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.770 33.887 1499.1511 22:13:30.42M 2015-10-28T22:14:02.219Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.773 33.889 1499.1544 22:13:30.62M 2015-10-28T22:14:02.424Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.777 33.892 1499.1588 22:13:30.82M 2015-10-28T22:14:02.624Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.789 33.904 1499.1725 22:13:31.04M 2015-10-28T22:14:02.829Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.789 33.904 1499.1738 22:13:31.23M 2015-10-28T22:14:03.034Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.781 33.896 1499.1642 22:13:31.43M 2015-10-28T22:14:03.279Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.779 33.896 1499.1591 22:13:31.64M 2015-10-28T22:14:03.439Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.777 33.894 1499.1559 22:13:31.88M 2015-10-28T22:14:03.644Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.774 33.891 1499.1515 22:13:32.05M 2015-10-28T22:14:03.844Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.751 33.870 1499.1254 22:13:32.25M 2015-10-28T22:14:04.044Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.733 33.852 1499.1038 22:13:32.45M 2015-10-28T22:14:04.249Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.732 33.852 1499.1029 22:13:32.65M 2015-10-28T22:14:04.454Z|I-OCEAN7-304-XXXX| 24.49 12.963 39.732 33.852 1499.1031 22:13:32.85M 2015-10-28T22:14:04.674Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.731 33.851 1499.1014 22:13:33.07M 2015-10-28T22:14:04.859Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.731 33.850 1499.1017 22:13:33.28M 2015-10-28T22:14:05.064Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.730 33.849 1499.1011 22:13:33.46M 2015-10-28T22:14:05.264Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.721 33.841 1499.0917 22:13:33.66M 2015-10-28T22:14:05.469Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.709 33.829 1499.0769 22:13:33.86M 2015-10-28T22:14:05.674Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.675 33.797 1499.0398 22:13:34.08M 2015-10-28T22:14:05.874Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.665 33.788 1499.0272 22:13:34.28M 2015-10-28T22:14:06.074Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.645 33.769 1499.0060 22:13:34.48M 2015-10-28T22:14:06.279Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.644 33.767 1499.0050 22:13:34.68M 2015-10-28T22:14:06.484Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.641 33.765 1499.0029 22:13:34.88M 2015-10-28T22:14:06.689Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.642 33.765 1499.0043 22:13:35.10M 2015-10-28T22:14:06.889Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.640 33.763 1499.0021 22:13:35.30M 2015-10-28T22:14:07.094Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.640 33.762 1499.0026 22:13:35.49M 2015-10-28T22:14:07.294Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.640 33.763 1499.0031 22:13:35.69M 2015-10-28T22:14:07.499Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.677 33.798 1499.0437 22:13:35.89M 2015-10-28T22:14:07.699Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.683 33.803 1499.0510 22:13:36.11M 2015-10-28T22:14:07.904Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.683 33.804 1499.0518 22:13:36.31M 2015-10-28T22:14:08.109Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.676 33.797 1499.0438 22:13:36.51M 2015-10-28T22:14:08.309Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.638 33.761 1499.0006 22:13:36.71M 2015-10-28T22:14:08.514Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.632 33.755 1498.9943 22:13:36.91M 2015-10-28T22:14:08.719Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.634 33.757 1498.9980 22:13:37.13M 2015-10-28T22:14:08.919Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.649 33.771 1499.0149 22:13:37.33M 2015-10-28T22:14:09.139Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.682 33.803 1499.0521 22:13:37.52M 2015-10-28T22:14:09.324Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.683 33.804 1499.0516 22:13:37.74M 2015-10-28T22:14:09.529Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.683 33.804 1499.0510 22:13:37.92M 2015-10-28T22:14:09.734Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.676 33.797 1499.0425 22:13:38.14M 2015-10-28T22:14:09.934Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.674 33.796 1499.0409 22:13:38.34M 2015-10-28T22:14:10.139Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.672 33.794 1499.0381 22:13:38.54M 2015-10-28T22:14:10.344Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.670 33.792 1499.0359 22:13:38.74M 2015-10-28T22:14:10.544Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.663 33.785 1499.0275 22:13:38.94M 2015-10-28T22:14:10.749Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.671 33.793 1499.0360 22:13:39.16M 2015-10-28T22:14:10.954Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.686 33.808 1499.0525 22:13:39.36M 2015-10-28T22:14:11.149Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.688 33.809 1499.0537 22:13:39.56M 2015-10-28T22:14:11.354Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.689 33.811 1499.0549 22:13:39.75M 2015-10-28T22:14:11.559Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.690 33.812 1499.0557 22:13:39.95M 2015-10-28T22:14:11.759Z|I-OCEAN7-304-XXXX| 24.49 12.963 39.691 33.813 1499.0566 22:13:40.17M 2015-10-28T22:14:11.964Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.691 33.813 1499.0559 22:13:40.37M 2015-10-28T22:14:12.169Z|I-OCEAN7-304-XXXX| 24.50 12.963 39.690 33.813 1499.0559 22:13:40.57M 2015-10-28T22:14:12.374Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.690 33.812 1499.0547 22:13:40.77M 2015-10-28T22:14:12.574Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.687 33.810 1499.0516 22:13:40.97M 2015-10-28T22:14:12.779Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.711 33.832 1499.0789 22:13:41.19M 2015-10-28T22:14:12.979Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.711 33.833 1499.0785 22:13:41.39M 2015-10-28T22:14:13.184Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.712 33.833 1499.0804 22:13:41.58M 2015-10-28T22:14:13.434Z|I-OCEAN7-304-XXXX| 24.48 12.963 39.712 33.833 1499.0812 22:13:41.78M 2015-10-28T22:14:13.609Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.691 33.813 1499.0573 22:13:42.05M 2015-10-28T22:14:13.794Z|I-OCEAN7-304-XXXX| 24.47 12.963 39.686 33.807 1499.0515 22:13:42.22M 2015-10-28T22:14:13.994Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.671 33.793 1499.0353 22:13:42.40M 2015-10-28T22:14:14.194Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.656 33.779 1499.0182 22:13:42.60M 2015-10-28T22:14:14.421Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.654 33.778 1499.0167 22:13:42.80M 2015-10-28T22:14:14.604Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.653 33.777 1499.0156 22:13:43.02M 2015-10-28T22:14:14.809Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.653 33.776 1499.0153 22:13:43.22M 2015-10-28T22:14:15.009Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.677 33.798 1499.0428 22:13:43.42M 2015-10-28T22:14:15.214Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.685 33.806 1499.0535 22:13:43.61M 2015-10-28T22:14:15.419Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.700 33.820 1499.0696 22:13:43.82M 2015-10-28T22:14:15.619Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.701 33.821 1499.0703 22:13:44.03M 2015-10-28T22:14:15.819Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.702 33.822 1499.0726 22:13:44.23M 2015-10-28T22:14:16.029Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.702 33.822 1499.0720 22:13:44.43M 2015-10-28T22:14:16.229Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.692 33.813 1499.0614 22:13:44.63M 2015-10-28T22:14:16.434Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.691 33.812 1499.0597 22:13:44.83M 2015-10-28T22:14:16.634Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.673 33.795 1499.0389 22:13:45.05M 2015-10-28T22:14:16.839Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.671 33.793 1499.0366 22:13:45.25M 2015-10-28T22:14:17.039Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.669 33.791 1499.0338 22:13:45.44M 2015-10-28T22:14:17.244Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.667 33.788 1499.0317 22:13:45.64M 2015-10-28T22:14:17.444Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.665 33.786 1499.0300 22:13:45.84M 2015-10-28T22:14:17.650Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.663 33.785 1499.0289 22:13:46.06M 2015-10-28T22:14:17.849Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.664 33.786 1499.0305 22:13:46.26M 2015-10-28T22:14:18.075Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.666 33.788 1499.0321 22:13:46.46M 2015-10-28T22:14:18.259Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.668 33.789 1499.0345 22:13:46.67M 2015-10-28T22:14:18.465Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.691 33.811 1499.0608 22:13:46.86M 2015-10-28T22:14:18.701Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.694 33.813 1499.0645 22:13:47.08M 2015-10-28T22:14:18.869Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.697 33.816 1499.0685 22:13:47.28M 2015-10-28T22:14:19.070Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.700 33.819 1499.0718 22:13:47.47M 2015-10-28T22:14:19.275Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.703 33.822 1499.0745 22:13:47.67M 2015-10-28T22:14:19.479Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.705 33.824 1499.0769 22:13:47.87M 2015-10-28T22:14:19.679Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.706 33.825 1499.0791 22:13:48.09M 2015-10-28T22:14:19.884Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.706 33.825 1499.0796 22:13:48.29M 2015-10-28T22:14:20.084Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.691 33.810 1499.0626 22:13:48.49M 2015-10-28T22:14:20.290Z|I-OCEAN7-304-XXXX| 24.42 12.969 39.689 33.805 1499.0670 22:13:48.69M 2015-10-28T22:14:20.495Z|I-OCEAN7-304-XXXX| 24.40 12.970 39.686 33.802 1499.0643 22:13:48.89M 2015-10-28T22:14:20.695Z|I-OCEAN7-304-XXXX| 24.40 12.968 39.682 33.800 1499.0571 22:13:49.11M 2015-10-28T22:14:20.900Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.680 33.799 1499.0538 22:13:49.31M 2015-10-28T22:14:21.100Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.679 33.798 1499.0511 22:13:49.50M 2015-10-28T22:14:21.305Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.678 33.798 1499.0487 22:13:49.70M 2015-10-28T22:14:21.510Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.678 33.799 1499.0476 22:13:49.90M 2015-10-28T22:14:21.710Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.680 33.801 1499.0482 22:13:50.12M 2015-10-28T22:14:21.910Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.682 33.803 1499.0492 22:13:50.32M 2015-10-28T22:14:22.120Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.684 33.805 1499.0504 22:13:50.52M 2015-10-28T22:14:22.320Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.686 33.807 1499.0529 22:13:50.72M 2015-10-28T22:14:22.540Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.687 33.808 1499.0548 22:13:50.92M 2015-10-28T22:14:22.725Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.689 33.810 1499.0560 22:13:51.15M 2015-10-28T22:14:22.930Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.690 33.811 1499.0571 22:13:51.33M 2015-10-28T22:14:23.135Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.691 33.812 1499.0575 22:13:51.53M 2015-10-28T22:14:23.335Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.691 33.812 1499.0586 22:13:51.73M 2015-10-28T22:14:23.585Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.692 33.813 1499.0603 22:13:51.93M 2015-10-28T22:14:23.740Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.694 33.815 1499.0625 22:13:52.20M 2015-10-28T22:14:23.945Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.701 33.822 1499.0713 22:13:52.35M 2015-10-28T22:14:24.150Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.716 33.836 1499.0887 22:13:52.55M 2015-10-28T22:14:24.350Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.718 33.837 1499.0907 22:13:52.75M 2015-10-28T22:14:24.555Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.720 33.838 1499.0931 22:13:52.95M 2015-10-28T22:14:24.755Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.722 33.840 1499.0957 22:13:53.17M 2015-10-28T22:14:24.960Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.724 33.842 1499.0985 22:13:53.36M 2015-10-28T22:14:25.165Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.726 33.844 1499.1003 22:13:53.56M 2015-10-28T22:14:25.365Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.728 33.846 1499.1028 22:13:53.76M 2015-10-28T22:14:25.565Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.730 33.848 1499.1063 22:13:53.96M 2015-10-28T22:14:25.770Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.731 33.848 1499.1072 22:13:54.18M 2015-10-28T22:14:25.975Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.731 33.848 1499.1084 22:13:54.38M 2015-10-28T22:14:26.180Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.737 33.854 1499.1156 22:13:54.58M 2015-10-28T22:14:26.380Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.755 33.871 1499.1364 22:13:54.78M 2015-10-28T22:14:26.585Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.769 33.884 1499.1515 22:13:55.00M 2015-10-28T22:14:26.790Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.780 33.894 1499.1638 22:13:55.20M 2015-10-28T22:14:27.005Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.780 33.895 1499.1641 22:13:55.40M 2015-10-28T22:14:27.190Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.781 33.896 1499.1653 22:13:55.61M 2015-10-28T22:14:27.421Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.781 33.896 1499.1649 22:13:55.79M 2015-10-28T22:14:27.600Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.781 33.896 1499.1646 22:13:56.01M 2015-10-28T22:14:27.805Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.769 33.885 1499.1509 22:13:56.21M 2015-10-28T22:14:28.005Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.752 33.869 1499.1317 22:13:56.41M 2015-10-28T22:14:28.210Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.751 33.867 1499.1302 22:13:56.61M 2015-10-28T22:14:28.410Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.750 33.866 1499.1284 22:13:56.81M 2015-10-28T22:14:28.660Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.748 33.865 1499.1272 22:13:57.02M 2015-10-28T22:14:28.820Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.747 33.864 1499.1262 22:13:57.27M 2015-10-28T22:14:29.015Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.753 33.870 1499.1326 22:13:57.43M 2015-10-28T22:14:29.220Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.755 33.871 1499.1343 22:13:57.62M 2015-10-28T22:14:29.425Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.773 33.889 1499.1544 22:13:57.82M 2015-10-28T22:14:29.630Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.774 33.890 1499.1545 22:13:58.04M 2015-10-28T22:14:29.830Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.775 33.890 1499.1554 22:13:58.24M 2015-10-28T22:14:30.035Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.774 33.890 1499.1544 22:13:58.44M 2015-10-28T22:14:30.240Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.761 33.878 1499.1383 22:13:58.64M 2015-10-28T22:14:30.440Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.739 33.857 1499.1136 22:13:58.84M 2015-10-28T22:14:30.661Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.738 33.856 1499.1125 22:13:59.06M 2015-10-28T22:14:30.845Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.737 33.855 1499.1122 22:13:59.25M 2015-10-28T22:14:31.050Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.740 33.858 1499.1160 22:13:59.45M 2015-10-28T22:14:31.255Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.742 33.860 1499.1176 22:13:59.65M 2015-10-28T22:14:31.475Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.778 33.892 1499.1620 22:13:59.86M 2015-10-28T22:14:31.660Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.779 33.893 1499.1632 22:14:00.09M 2015-10-28T22:14:31.865Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.779 33.893 1499.1644 22:14:00.27M 2015-10-28T22:14:32.065Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.779 33.893 1499.1649 22:14:00.47M 2015-10-28T22:14:32.270Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.779 33.894 1499.1646 22:14:00.67M 2015-10-28T22:14:32.475Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.772 33.887 1499.1564 22:14:00.87M 2015-10-28T22:14:32.670Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.759 33.875 1499.1423 22:14:01.09M 2015-10-28T22:14:32.880Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.758 33.874 1499.1418 22:14:01.28M 2015-10-28T22:14:33.080Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.757 33.872 1499.1393 22:14:01.49M 2015-10-28T22:14:33.285Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.756 33.871 1499.1378 22:14:01.68M 2015-10-28T22:14:33.485Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.754 33.870 1499.1360 22:14:01.88M 2015-10-28T22:14:33.690Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.754 33.870 1499.1346 22:14:02.10M 2015-10-28T22:14:33.901Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.753 33.869 1499.1337 22:14:02.30M 2015-10-28T22:14:34.095Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.757 33.873 1499.1372 22:14:02.50M 2015-10-28T22:14:34.300Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.769 33.885 1499.1497 22:14:02.70M 2015-10-28T22:14:34.500Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.770 33.886 1499.1495 22:14:02.90M 2015-10-28T22:14:34.700Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.771 33.887 1499.1517 22:14:03.12M 2015-10-28T22:14:34.905Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.773 33.889 1499.1541 22:14:03.31M 2015-10-28T22:14:35.141Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.774 33.890 1499.1559 22:14:03.51M 2015-10-28T22:14:35.315Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.775 33.891 1499.1572 22:14:03.71M 2015-10-28T22:14:35.515Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.768 33.884 1499.1497 22:14:03.91M 2015-10-28T22:14:35.720Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.767 33.882 1499.1483 22:14:04.13M 2015-10-28T22:14:35.940Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.765 33.881 1499.1459 22:14:04.33M 2015-10-28T22:14:36.125Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.762 33.878 1499.1436 22:14:04.54M 2015-10-28T22:14:36.330Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.760 33.876 1499.1407 22:14:04.73M 2015-10-28T22:14:36.530Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.757 33.873 1499.1371 22:14:04.93M 2015-10-28T22:14:36.735Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.754 33.871 1499.1339 22:14:05.14M 2015-10-28T22:14:36.935Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.752 33.869 1499.1324 22:14:05.34M 2015-10-28T22:14:37.140Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.770 33.886 1499.1525 22:14:05.54M 2015-10-28T22:14:37.381Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.770 33.886 1499.1530 22:14:05.74M 2015-10-28T22:14:37.550Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.770 33.885 1499.1533 22:14:05.94M 2015-10-28T22:14:37.750Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.777 33.892 1499.1606 22:14:06.16M 2015-10-28T22:14:37.955Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.777 33.892 1499.1599 22:14:06.36M 2015-10-28T22:14:38.155Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.778 33.893 1499.1606 22:14:06.56M 2015-10-28T22:14:38.360Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.778 33.893 1499.1611 22:14:06.76M 2015-10-28T22:14:38.560Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.778 33.893 1499.1605 22:14:06.96M 2015-10-28T22:14:38.765Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.765 33.881 1499.1459 22:14:07.18M 2015-10-28T22:14:38.970Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.764 33.880 1499.1443 22:14:07.37M 2015-10-28T22:14:39.170Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.762 33.878 1499.1421 22:14:07.57M 2015-10-28T22:14:39.375Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.760 33.876 1499.1387 22:14:07.77M 2015-10-28T22:14:39.575Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.757 33.874 1499.1353 22:14:07.97M 2015-10-28T22:14:39.780Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.755 33.872 1499.1326 22:14:08.19M 2015-10-28T22:14:39.985Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.753 33.870 1499.1310 22:14:08.39M 2015-10-28T22:14:40.185Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.751 33.870 1499.1251 22:14:08.59M 2015-10-28T22:14:40.405Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.751 33.870 1499.1251 22:14:08.79M 2015-10-28T22:14:40.590Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.757 33.875 1499.1322 22:14:09.02M 2015-10-28T22:14:40.796Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.758 33.876 1499.1334 22:14:09.20M 2015-10-28T22:14:41.021Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.759 33.876 1499.1364 22:14:09.41M 2015-10-28T22:14:41.200Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.761 33.878 1499.1388 22:14:09.60M 2015-10-28T22:14:41.405Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.776 33.892 1499.1565 22:14:09.80M 2015-10-28T22:14:41.605Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.777 33.893 1499.1573 22:14:10.02M 2015-10-28T22:14:41.811Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.779 33.894 1499.1595 22:14:10.22M 2015-10-28T22:14:42.011Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.780 33.895 1499.1611 22:14:10.42M 2015-10-28T22:14:42.221Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.781 33.896 1499.1633 22:14:10.62M 2015-10-28T22:14:42.421Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.782 33.897 1499.1643 22:14:10.82M 2015-10-28T22:14:42.626Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.771 33.887 1499.1516 22:14:11.04M 2015-10-28T22:14:42.826Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.769 33.885 1499.1488 22:14:11.24M 2015-10-28T22:14:43.031Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.767 33.883 1499.1450 22:14:11.43M 2015-10-28T22:14:43.231Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.764 33.881 1499.1417 22:14:11.63M 2015-10-28T22:14:43.436Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.761 33.878 1499.1376 22:14:11.83M 2015-10-28T22:14:43.641Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.758 33.876 1499.1333 22:14:12.05M 2015-10-28T22:14:43.886Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.755 33.874 1499.1301 22:14:12.25M 2015-10-28T22:14:44.046Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.753 33.872 1499.1274 22:14:12.49M 2015-10-28T22:14:44.246Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.754 33.872 1499.1281 22:14:12.65M 2015-10-28T22:14:44.451Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.754 33.873 1499.1283 22:14:12.84M 2015-10-28T22:14:44.651Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.768 33.886 1499.1438 22:14:13.06M 2015-10-28T22:14:44.876Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.769 33.887 1499.1451 22:14:13.26M 2015-10-28T22:14:45.061Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.770 33.888 1499.1462 22:14:13.48M 2015-10-28T22:14:45.261Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.771 33.889 1499.1476 22:14:13.66M 2015-10-28T22:14:45.466Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.772 33.890 1499.1486 22:14:13.86M 2015-10-28T22:14:45.671Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.773 33.891 1499.1503 22:14:14.08M 2015-10-28T22:14:45.871Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.773 33.891 1499.1510 22:14:14.28M 2015-10-28T22:14:46.076Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.774 33.891 1499.1516 22:14:14.48M 2015-10-28T22:14:46.276Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.773 33.890 1499.1504 22:14:14.68M 2015-10-28T22:14:46.481Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.772 33.890 1499.1488 22:14:14.87M 2015-10-28T22:14:46.681Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.770 33.888 1499.1472 22:14:15.10M 2015-10-28T22:14:46.886Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.769 33.886 1499.1461 22:14:15.29M 2015-10-28T22:14:47.086Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.767 33.884 1499.1447 22:14:15.49M 2015-10-28T22:14:47.291Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.764 33.881 1499.1421 22:14:15.69M 2015-10-28T22:14:47.496Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.762 33.878 1499.1399 22:14:15.89M 2015-10-28T22:14:47.696Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.748 33.865 1499.1245 22:14:16.11M 2015-10-28T22:14:47.901Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.747 33.865 1499.1239 22:14:16.31M 2015-10-28T22:14:48.106Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.747 33.864 1499.1237 22:14:16.51M 2015-10-28T22:14:48.311Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.760 33.877 1499.1390 22:14:16.71M 2015-10-28T22:14:48.511Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.762 33.879 1499.1411 22:14:16.91M 2015-10-28T22:14:48.711Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.764 33.881 1499.1428 22:14:17.13M 2015-10-28T22:14:48.961Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.765 33.882 1499.1442 22:14:17.32M 2015-10-28T22:14:49.121Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.767 33.883 1499.1460 22:14:17.57M 2015-10-28T22:14:49.341Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.768 33.884 1499.1481 22:14:17.72M 2015-10-28T22:14:49.521Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.768 33.884 1499.1497 22:14:17.94M 2015-10-28T22:14:49.726Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.770 33.885 1499.1510 22:14:18.14M 2015-10-28T22:14:49.931Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.769 33.885 1499.1501 22:14:18.34M 2015-10-28T22:14:50.136Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.759 33.876 1499.1382 22:14:18.54M 2015-10-28T22:14:50.341Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.745 33.863 1499.1221 22:14:18.74M 2015-10-28T22:14:50.541Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.744 33.862 1499.1205 22:14:18.94M 2015-10-28T22:14:50.741Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.742 33.860 1499.1178 22:14:19.15M 2015-10-28T22:14:50.946Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.741 33.860 1499.1162 22:14:19.35M 2015-10-28T22:14:51.151Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.741 33.859 1499.1149 22:14:19.55M 2015-10-28T22:14:51.356Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.740 33.859 1499.1141 22:14:19.75M 2015-10-28T22:14:51.556Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.740 33.859 1499.1132 22:14:19.95M 2015-10-28T22:14:51.756Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.741 33.860 1499.1128 22:14:20.17M 2015-10-28T22:14:51.961Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.743 33.861 1499.1156 22:14:20.37M 2015-10-28T22:14:52.166Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.765 33.883 1499.1422 22:14:20.57M 2015-10-28T22:14:52.371Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.769 33.886 1499.1458 22:14:20.77M 2015-10-28T22:14:52.571Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.772 33.889 1499.1492 22:14:20.97M 2015-10-28T22:14:52.776Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.774 33.892 1499.1521 22:14:21.18M 2015-10-28T22:14:52.976Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.777 33.894 1499.1547 22:14:21.38M 2015-10-28T22:14:53.181Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.779 33.896 1499.1577 22:14:21.58M 2015-10-28T22:14:53.381Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.780 33.896 1499.1586 22:14:21.78M 2015-10-28T22:14:53.586Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.780 33.896 1499.1588 22:14:22.00M 2015-10-28T22:14:53.806Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.779 33.895 1499.1571 22:14:22.20M 2015-10-28T22:14:53.991Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.764 33.881 1499.1404 22:14:22.42M 2015-10-28T22:14:54.196Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.744 33.862 1499.1184 22:14:22.60M 2015-10-28T22:14:54.401Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.742 33.860 1499.1184 22:14:22.80M 2015-10-28T22:14:54.601Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.741 33.858 1499.1173 22:14:23.02M 2015-10-28T22:14:54.806Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.740 33.857 1499.1168 22:14:23.21M 2015-10-28T22:14:55.006Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.738 33.856 1499.1155 22:14:23.41M 2015-10-28T22:14:55.206Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.737 33.855 1499.1138 22:14:23.61M 2015-10-28T22:14:55.411Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.737 33.855 1499.1129 22:14:23.81M 2015-10-28T22:14:55.616Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.737 33.855 1499.1125 22:14:24.03M 2015-10-28T22:14:55.821Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.738 33.856 1499.1135 22:14:24.23M 2015-10-28T22:14:56.026Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.761 33.878 1499.1393 22:14:24.43M 2015-10-28T22:14:56.226Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.764 33.881 1499.1417 22:14:24.63M 2015-10-28T22:14:56.431Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.766 33.883 1499.1447 22:14:24.83M 2015-10-28T22:14:56.636Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.768 33.885 1499.1472 22:14:25.05M 2015-10-28T22:14:56.836Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.767 33.883 1499.1461 22:14:25.25M 2015-10-28T22:14:57.036Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.766 33.882 1499.1458 22:14:25.44M 2015-10-28T22:14:57.241Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.764 33.881 1499.1437 22:14:25.64M 2015-10-28T22:14:57.446Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.750 33.868 1499.1273 22:14:25.84M 2015-10-28T22:14:57.648Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.749 33.866 1499.1255 22:14:26.06M 2015-10-28T22:14:57.851Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.748 33.865 1499.1239 22:14:26.26M 2015-10-28T22:14:58.051Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.746 33.864 1499.1219 22:14:26.46M 2015-10-28T22:14:58.271Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.745 33.863 1499.1204 22:14:26.66M 2015-10-28T22:14:58.456Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.744 33.862 1499.1193 22:14:26.87M 2015-10-28T22:14:58.661Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.743 33.861 1499.1179 22:14:27.07M 2015-10-28T22:14:58.901Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.752 33.870 1499.1292 22:14:27.27M 2015-10-28T22:14:59.066Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.754 33.872 1499.1315 22:14:27.47M 2015-10-28T22:14:59.271Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.757 33.874 1499.1344 22:14:27.67M 2015-10-28T22:14:59.476Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.759 33.876 1499.1376 22:14:27.87M 2015-10-28T22:14:59.676Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.761 33.878 1499.1399 22:14:28.09M 2015-10-28T22:14:59.881Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.764 33.881 1499.1428 22:14:28.29M