2015-10-28T22:13:00.096Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.759 33.875 1499.1378 22:12:28.49M 2015-10-28T22:13:00.296Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.774 33.890 1499.1547 22:12:28.69M 2015-10-28T22:13:00.501Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.804 33.919 1499.1876 22:12:28.89M 2015-10-28T22:13:00.706Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.811 33.926 1499.1956 22:12:29.11M 2015-10-28T22:13:00.906Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.812 33.926 1499.1965 22:12:29.31M 2015-10-28T22:13:01.111Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.807 33.922 1499.1907 22:12:29.51M 2015-10-28T22:13:01.316Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.805 33.920 1499.1881 22:12:29.71M 2015-10-28T22:13:01.516Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.768 33.885 1499.1461 22:12:29.91M 2015-10-28T22:13:01.716Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.759 33.877 1499.1367 22:12:30.13M 2015-10-28T22:13:01.921Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.758 33.875 1499.1349 22:12:30.32M 2015-10-28T22:13:02.141Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.756 33.874 1499.1321 22:12:30.52M 2015-10-28T22:13:02.326Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.752 33.870 1499.1272 22:12:30.74M 2015-10-28T22:13:02.531Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.762 33.879 1499.1394 22:12:30.92M 2015-10-28T22:13:02.731Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.796 33.911 1499.1774 22:12:31.14M 2015-10-28T22:13:02.936Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.817 33.931 1499.2019 22:12:31.34M 2015-10-28T22:13:03.136Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.817 33.931 1499.2023 22:12:31.54M 2015-10-28T22:13:03.341Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.817 33.931 1499.2023 22:12:31.74M 2015-10-28T22:13:03.546Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.817 33.931 1499.2020 22:12:31.93M 2015-10-28T22:13:03.746Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.808 33.922 1499.1924 22:12:32.16M 2015-10-28T22:13:03.951Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.771 33.887 1499.1515 22:12:32.35M 2015-10-28T22:13:04.151Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.761 33.877 1499.1401 22:12:32.55M 2015-10-28T22:13:04.356Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.759 33.876 1499.1378 22:12:32.75M 2015-10-28T22:13:04.581Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.757 33.874 1499.1360 22:12:32.95M 2015-10-28T22:13:04.761Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.755 33.872 1499.1344 22:12:33.17M 2015-10-28T22:13:04.966Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.753 33.870 1499.1320 22:12:33.37M 2015-10-28T22:13:05.171Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.750 33.866 1499.1282 22:12:33.57M 2015-10-28T22:13:05.371Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.761 33.877 1499.1415 22:12:33.77M 2015-10-28T22:13:05.576Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.763 33.879 1499.1438 22:12:33.97M 2015-10-28T22:13:05.776Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.779 33.894 1499.1614 22:12:34.18M 2015-10-28T22:13:05.983Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.796 33.911 1499.1798 22:12:34.38M 2015-10-28T22:13:06.187Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.797 33.913 1499.1807 22:12:34.58M 2015-10-28T22:13:06.387Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.797 33.912 1499.1802 22:12:34.78M 2015-10-28T22:13:06.607Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.784 33.901 1499.1655 22:12:35.00M 2015-10-28T22:13:06.807Z|I-OCEAN7-304-XXXX| 24.55 12.964 39.784 33.900 1499.1650 22:12:35.21M 2015-10-28T22:13:06.996Z|I-OCEAN7-304-XXXX| 24.54 12.964 39.752 33.870 1499.1284 22:12:35.40M 2015-10-28T22:13:07.197Z|I-OCEAN7-304-XXXX| 24.54 12.964 39.751 33.869 1499.1282 22:12:35.59M 2015-10-28T22:13:07.447Z|I-OCEAN7-304-XXXX| 24.57 12.964 39.751 33.868 1499.1284 22:12:35.79M 2015-10-28T22:13:07.607Z|I-OCEAN7-304-XXXX| 24.53 12.964 39.750 33.868 1499.1267 22:12:36.06M 2015-10-28T22:13:07.811Z|I-OCEAN7-304-XXXX| 24.53 12.964 39.753 33.870 1499.1300 22:12:36.21M 2015-10-28T22:13:08.012Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.787 33.903 1499.1680 22:12:36.41M 2015-10-28T22:13:08.212Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.787 33.903 1499.1692 22:12:36.61M 2015-10-28T22:13:08.416Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.798 33.914 1499.1814 22:12:36.81M 2015-10-28T22:13:08.622Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.800 33.915 1499.1827 22:12:37.03M 2015-10-28T22:13:08.822Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.802 33.917 1499.1855 22:12:37.23M 2015-10-28T22:13:09.027Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.807 33.922 1499.1915 22:12:37.42M 2015-10-28T22:13:09.232Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.783 33.899 1499.1646 22:12:37.63M 2015-10-28T22:13:09.432Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.776 33.893 1499.1559 22:12:37.83M 2015-10-28T22:13:09.636Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.761 33.878 1499.1385 22:12:38.05M 2015-10-28T22:13:09.837Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.746 33.864 1499.1218 22:12:38.24M 2015-10-28T22:13:10.042Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.745 33.863 1499.1211 22:12:38.44M 2015-10-28T22:13:10.242Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.746 33.863 1499.1215 22:12:38.64M 2015-10-28T22:13:10.447Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.778 33.895 1499.1578 22:12:38.84M 2015-10-28T22:13:10.652Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.786 33.902 1499.1665 22:12:39.06M 2015-10-28T22:13:10.852Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.788 33.904 1499.1687 22:12:39.26M 2015-10-28T22:13:11.072Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.790 33.905 1499.1718 22:12:39.46M 2015-10-28T22:13:11.263Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.792 33.908 1499.1741 22:12:39.67M 2015-10-28T22:13:11.463Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.798 33.914 1499.1799 22:12:39.85M 2015-10-28T22:13:11.667Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.790 33.906 1499.1721 22:12:40.07M 2015-10-28T22:13:11.872Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.778 33.894 1499.1588 22:12:40.27M 2015-10-28T22:13:12.072Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.763 33.879 1499.1420 22:12:40.47M 2015-10-28T22:13:12.272Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.746 33.863 1499.1232 22:12:40.67M 2015-10-28T22:13:12.477Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.745 33.863 1499.1222 22:12:40.87M 2015-10-28T22:13:12.682Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.747 33.865 1499.1250 22:12:41.09M 2015-10-28T22:13:12.887Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.786 33.901 1499.1682 22:12:41.29M 2015-10-28T22:13:13.087Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.793 33.907 1499.1809 22:12:41.49M 2015-10-28T22:13:13.292Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.795 33.908 1499.1826 22:12:41.68M 2015-10-28T22:13:13.497Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.796 33.910 1499.1836 22:12:41.88M 2015-10-28T22:13:13.697Z|I-OCEAN7-304-XXXX| 24.52 12.967 39.798 33.911 1499.1859 22:12:42.11M 2015-10-28T22:13:13.902Z|I-OCEAN7-304-XXXX| 24.52 12.967 39.796 33.909 1499.1837 22:12:42.30M 2015-10-28T22:13:14.102Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.794 33.908 1499.1824 22:12:42.50M 2015-10-28T22:13:14.307Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.780 33.894 1499.1663 22:12:42.70M 2015-10-28T22:13:14.507Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.751 33.866 1499.1334 22:12:42.90M 2015-10-28T22:13:14.712Z|I-OCEAN7-304-XXXX| 24.52 12.967 39.751 33.867 1499.1339 22:12:43.12M 2015-10-28T22:13:14.917Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.751 33.867 1499.1324 22:12:43.32M 2015-10-28T22:13:15.117Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.751 33.868 1499.1320 22:12:43.52M 2015-10-28T22:13:15.322Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.752 33.868 1499.1326 22:12:43.72M 2015-10-28T22:13:15.543Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.784 33.900 1499.1683 22:12:43.91M 2015-10-28T22:13:15.727Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.795 33.910 1499.1792 22:12:44.15M 2015-10-28T22:13:15.927Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.797 33.912 1499.1804 22:12:44.33M 2015-10-28T22:13:16.132Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.798 33.913 1499.1814 22:12:44.53M 2015-10-28T22:13:16.337Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.799 33.915 1499.1816 22:12:44.73M 2015-10-28T22:13:16.543Z|I-OCEAN7-304-XXXX| 24.54 12.964 39.798 33.913 1499.1815 22:12:44.93M 2015-10-28T22:13:16.743Z|I-OCEAN7-304-XXXX| 24.54 12.964 39.785 33.901 1499.1661 22:12:45.15M 2015-10-28T22:13:16.947Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.783 33.900 1499.1637 22:12:45.35M 2015-10-28T22:13:17.147Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.782 33.898 1499.1610 22:12:45.55M 2015-10-28T22:13:17.352Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.780 33.897 1499.1591 22:12:45.75M 2015-10-28T22:13:17.552Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.779 33.895 1499.1586 22:12:45.94M 2015-10-28T22:13:17.757Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.777 33.893 1499.1577 22:12:46.16M 2015-10-28T22:13:17.957Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.775 33.892 1499.1563 22:12:46.36M 2015-10-28T22:13:18.162Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.775 33.890 1499.1556 22:12:46.56M 2015-10-28T22:13:18.367Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.775 33.891 1499.1563 22:12:46.76M 2015-10-28T22:13:18.567Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.776 33.891 1499.1577 22:12:46.96M 2015-10-28T22:13:18.772Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.793 33.907 1499.1779 22:12:47.18M 2015-10-28T22:13:18.977Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.795 33.909 1499.1802 22:12:47.38M 2015-10-28T22:13:19.177Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.797 33.911 1499.1824 22:12:47.58M 2015-10-28T22:13:19.384Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.799 33.913 1499.1847 22:12:47.77M 2015-10-28T22:13:19.584Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.801 33.915 1499.1865 22:12:47.97M 2015-10-28T22:13:19.796Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.794 33.908 1499.1794 22:12:48.19M 2015-10-28T22:13:20.007Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.778 33.893 1499.1615 22:12:48.39M 2015-10-28T22:13:20.197Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.776 33.892 1499.1589 22:12:48.61M 2015-10-28T22:13:20.397Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.760 33.876 1499.1398 22:12:48.79M 2015-10-28T22:13:20.597Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.758 33.875 1499.1377 22:12:49.01M 2015-10-28T22:13:20.802Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.756 33.873 1499.1348 22:12:49.21M 2015-10-28T22:13:21.007Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.755 33.872 1499.1332 22:12:49.41M 2015-10-28T22:13:21.207Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.773 33.889 1499.1537 22:12:49.61M 2015-10-28T22:13:21.421Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.780 33.896 1499.1613 22:12:49.81M 2015-10-28T22:13:21.617Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.781 33.897 1499.1611 22:12:50.02M 2015-10-28T22:13:21.817Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.783 33.899 1499.1633 22:12:50.22M 2015-10-28T22:13:22.022Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.785 33.901 1499.1655 22:12:50.42M 2015-10-28T22:13:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.786 33.902 1499.1682 22:12:50.62M 2015-10-28T22:13:22.427Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.788 33.904 1499.1710 22:12:50.82M 2015-10-28T22:13:22.627Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.789 33.904 1499.1722 22:12:51.04M 2015-10-28T22:13:22.832Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.776 33.892 1499.1582 22:12:51.24M 2015-10-28T22:13:23.037Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.760 33.876 1499.1401 22:12:51.44M 2015-10-28T22:13:23.237Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.758 33.874 1499.1395 22:12:51.64M 2015-10-28T22:13:23.442Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.757 33.872 1499.1378 22:12:51.84M 2015-10-28T22:13:23.647Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.754 33.870 1499.1351 22:12:52.05M 2015-10-28T22:13:23.847Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.753 33.869 1499.1329 22:12:52.25M 2015-10-28T22:13:24.052Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.754 33.870 1499.1342 22:12:52.45M 2015-10-28T22:13:24.252Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.782 33.896 1499.1669 22:12:52.65M 2015-10-28T22:13:24.477Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.793 33.907 1499.1793 22:12:52.85M 2015-10-28T22:13:24.663Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.810 33.923 1499.2002 22:12:53.09M 2015-10-28T22:13:24.863Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.812 33.924 1499.2023 22:12:53.27M 2015-10-28T22:13:25.067Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.814 33.925 1499.2045 22:12:53.47M 2015-10-28T22:13:25.272Z|I-OCEAN7-304-XXXX| 24.46 12.968 39.786 33.900 1499.1746 22:12:53.67M 2015-10-28T22:13:25.484Z|I-OCEAN7-304-XXXX| 24.43 12.968 39.779 33.893 1499.1660 22:12:53.87M 2015-10-28T22:13:25.672Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.763 33.878 1499.1467 22:12:54.08M 2015-10-28T22:13:25.877Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.762 33.876 1499.1447 22:12:54.28M 2015-10-28T22:13:26.082Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.760 33.875 1499.1426 22:12:54.48M 2015-10-28T22:13:26.287Z|I-OCEAN7-304-XXXX| 24.39 12.967 39.757 33.872 1499.1382 22:12:54.68M 2015-10-28T22:13:26.487Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.758 33.873 1499.1398 22:12:54.88M 2015-10-28T22:13:26.692Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.771 33.886 1499.1552 22:12:55.10M 2015-10-28T22:13:26.892Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.790 33.904 1499.1761 22:12:55.30M 2015-10-28T22:13:27.097Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.806 33.918 1499.1942 22:12:55.50M 2015-10-28T22:13:27.297Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.806 33.919 1499.1942 22:12:55.69M 2015-10-28T22:13:27.503Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.806 33.919 1499.1940 22:12:55.89M 2015-10-28T22:13:27.752Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.806 33.919 1499.1929 22:12:56.11M 2015-10-28T22:13:27.908Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.788 33.902 1499.1727 22:12:56.36M 2015-10-28T22:13:28.107Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.762 33.878 1499.1439 22:12:56.51M 2015-10-28T22:13:28.312Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.761 33.877 1499.1422 22:12:56.71M 2015-10-28T22:13:28.517Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.759 33.875 1499.1395 22:12:56.91M 2015-10-28T22:13:28.717Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.757 33.873 1499.1370 22:12:57.13M 2015-10-28T22:13:28.943Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.755 33.871 1499.1349 22:12:57.33M 2015-10-28T22:13:29.122Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.753 33.869 1499.1340 22:12:57.54M 2015-10-28T22:13:29.332Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.756 33.872 1499.1376 22:12:57.72M 2015-10-28T22:13:29.532Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.757 33.873 1499.1392 22:12:57.93M 2015-10-28T22:13:29.732Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.776 33.891 1499.1610 22:12:58.14M 2015-10-28T22:13:29.937Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.794 33.907 1499.1810 22:12:58.34M 2015-10-28T22:13:30.142Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.795 33.908 1499.1831 22:12:58.54M 2015-10-28T22:13:30.343Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.797 33.910 1499.1849 22:12:58.74M 2015-10-28T22:13:30.542Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.788 33.901 1499.1758 22:12:58.94M 2015-10-28T22:13:30.752Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.788 33.901 1499.1753 22:12:59.16M 2015-10-28T22:13:30.981Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.787 33.900 1499.1735 22:12:59.36M 2015-10-28T22:13:31.158Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.785 33.899 1499.1719 22:12:59.56M 2015-10-28T22:13:31.363Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.746 33.862 1499.1276 22:12:59.75M 2015-10-28T22:13:31.563Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.747 33.863 1499.1274 22:12:59.96M 2015-10-28T22:13:31.767Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.747 33.863 1499.1282 22:13:00.17M 2015-10-28T22:13:31.967Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.748 33.864 1499.1277 22:13:00.37M 2015-10-28T22:13:32.172Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.749 33.866 1499.1289 22:13:00.57M 2015-10-28T22:13:32.373Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.765 33.881 1499.1464 22:13:00.77M 2015-10-28T22:13:32.578Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.787 33.902 1499.1705 22:13:00.97M 2015-10-28T22:13:32.828Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.789 33.904 1499.1722 22:13:01.19M 2015-10-28T22:13:32.983Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.791 33.905 1499.1744 22:13:01.43M 2015-10-28T22:13:33.188Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.792 33.907 1499.1761 22:13:01.59M 2015-10-28T22:13:33.408Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.794 33.909 1499.1769 22:13:01.78M 2015-10-28T22:13:33.593Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.770 33.886 1499.1498 22:13:02.02M 2015-10-28T22:13:33.798Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.769 33.886 1499.1487 22:13:02.20M 2015-10-28T22:13:33.998Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.758 33.874 1499.1364 22:13:02.40M 2015-10-28T22:13:34.203Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.756 33.872 1499.1344 22:13:02.60M 2015-10-28T22:13:34.403Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.754 33.870 1499.1332 22:13:02.80M 2015-10-28T22:13:34.608Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.752 33.868 1499.1318 22:13:03.02M 2015-10-28T22:13:34.821Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.750 33.867 1499.1309 22:13:03.22M 2015-10-28T22:13:35.018Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.756 33.872 1499.1377 22:13:03.42M 2015-10-28T22:13:35.218Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.790 33.903 1499.1761 22:13:03.62M 2015-10-28T22:13:35.423Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.798 33.912 1499.1859 22:13:03.81M 2015-10-28T22:13:35.623Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.801 33.914 1499.1885 22:13:04.04M 2015-10-28T22:13:35.823Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.800 33.913 1499.1866 22:13:04.23M 2015-10-28T22:13:36.028Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.799 33.913 1499.1855 22:13:04.43M 2015-10-28T22:13:36.233Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.788 33.902 1499.1736 22:13:04.63M 2015-10-28T22:13:36.438Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.787 33.901 1499.1716 22:13:04.83M 2015-10-28T22:13:36.638Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.748 33.864 1499.1274 22:13:05.05M 2015-10-28T22:13:36.838Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.748 33.864 1499.1279 22:13:05.25M 2015-10-28T22:13:37.048Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.748 33.864 1499.1273 22:13:05.44M 2015-10-28T22:13:37.248Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.748 33.865 1499.1268 22:13:05.65M 2015-10-28T22:13:37.448Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.755 33.872 1499.1345 22:13:05.84M 2015-10-28T22:13:37.653Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.771 33.887 1499.1506 22:13:06.06M 2015-10-28T22:13:37.868Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.772 33.889 1499.1520 22:13:06.26M 2015-10-28T22:13:38.058Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.775 33.891 1499.1544 22:13:06.47M 2015-10-28T22:13:38.263Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.777 33.894 1499.1578 22:13:06.66M 2015-10-28T22:13:38.468Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.780 33.896 1499.1606 22:13:06.86M 2015-10-28T22:13:38.668Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.793 33.908 1499.1754 22:13:07.08M 2015-10-28T22:13:38.873Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.790 33.905 1499.1726 22:13:07.28M 2015-10-28T22:13:39.073Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.779 33.895 1499.1621 22:13:07.48M 2015-10-28T22:13:39.278Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.766 33.881 1499.1473 22:13:07.68M 2015-10-28T22:13:39.478Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.750 33.867 1499.1298 22:13:07.88M 2015-10-28T22:13:39.683Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.749 33.866 1499.1274 22:13:08.09M 2015-10-28T22:13:39.888Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.748 33.865 1499.1255 22:13:08.29M 2015-10-28T22:13:40.088Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.747 33.864 1499.1240 22:13:08.49M 2015-10-28T22:13:40.293Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.747 33.865 1499.1254 22:13:08.69M 2015-10-28T22:13:40.498Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.779 33.895 1499.1619 22:13:08.89M 2015-10-28T22:13:40.698Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.786 33.901 1499.1698 22:13:09.11M 2015-10-28T22:13:40.903Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.787 33.902 1499.1713 22:13:09.31M 2015-10-28T22:13:41.108Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.789 33.904 1499.1721 22:13:09.51M 2015-10-28T22:13:41.308Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.790 33.905 1499.1738 22:13:09.71M 2015-10-28T22:13:41.513Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.791 33.906 1499.1738 22:13:09.91M 2015-10-28T22:13:41.713Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.792 33.907 1499.1741 22:13:10.12M 2015-10-28T22:13:41.918Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.783 33.899 1499.1642 22:13:10.32M 2015-10-28T22:13:42.123Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.767 33.884 1499.1443 22:13:10.52M 2015-10-28T22:13:42.338Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.755 33.873 1499.1306 22:13:10.72M 2015-10-28T22:13:42.523Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.754 33.871 1499.1296 22:13:10.93M 2015-10-28T22:13:42.728Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.752 33.870 1499.1296 22:13:11.13M 2015-10-28T22:13:42.941Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.752 33.869 1499.1294 22:13:11.34M 2015-10-28T22:13:43.133Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.755 33.871 1499.1340 22:13:11.54M 2015-10-28T22:13:43.338Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.772 33.887 1499.1541 22:13:11.73M 2015-10-28T22:13:43.538Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.787 33.902 1499.1719 22:13:11.93M 2015-10-28T22:13:43.743Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.788 33.902 1499.1738 22:13:12.15M 2015-10-28T22:13:43.948Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.801 33.914 1499.1881 22:13:12.35M 2015-10-28T22:13:44.153Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.801 33.914 1499.1892 22:13:12.55M 2015-10-28T22:13:44.353Z|I-OCEAN7-304-XXXX| 24.41 12.968 39.788 33.902 1499.1755 22:13:12.75M 2015-10-28T22:13:44.558Z|I-OCEAN7-304-XXXX| 24.40 12.968 39.787 33.900 1499.1749 22:13:12.95M 2015-10-28T22:13:44.758Z|I-OCEAN7-304-XXXX| 24.43 12.968 39.773 33.886 1499.1589 22:13:13.17M 2015-10-28T22:13:44.963Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.744 33.859 1499.1262 22:13:13.37M 2015-10-28T22:13:45.163Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.737 33.853 1499.1194 22:13:13.56M 2015-10-28T22:13:45.368Z|I-OCEAN7-304-XXXX| 24.42 12.968 39.737 33.852 1499.1188 22:13:13.76M 2015-10-28T22:13:45.573Z|I-OCEAN7-304-XXXX| 24.47 12.968 39.736 33.852 1499.1188 22:13:13.96M 2015-10-28T22:13:45.778Z|I-OCEAN7-304-XXXX| 24.48 12.968 39.762 33.877 1499.1473 22:13:14.18M 2015-10-28T22:13:45.978Z|I-OCEAN7-304-XXXX| 24.47 12.968 39.789 33.902 1499.1771 22:13:14.38M 2015-10-28T22:13:46.184Z|I-OCEAN7-304-XXXX| 24.46 12.968 39.797 33.910 1499.1865 22:13:14.58M 2015-10-28T22:13:46.384Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.798 33.911 1499.1871 22:13:14.78M 2015-10-28T22:13:46.588Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.799 33.912 1499.1865 22:13:15.98M 2015-10-28T22:13:46.808Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.800 33.913 1499.1864 22:13:15.20M 2015-10-28T22:13:46.993Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.800 33.914 1499.1866 22:13:15.41M 2015-10-28T22:13:47.193Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.790 33.905 1499.1742 22:13:15.59M 2015-10-28T22:13:47.403Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.769 33.885 1499.1489 22:13:15.79M 2015-10-28T22:13:47.603Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.749 33.866 1499.1262 22:13:16.02M 2015-10-28T22:13:47.803Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.747 33.865 1499.1241 22:13:16.21M 2015-10-28T22:13:48.003Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.746 33.864 1499.1229 22:13:16.41M 2015-10-28T22:13:48.213Z|I-OCEAN7-304-XXXX| 24.49 12.964 39.745 33.863 1499.1212 22:13:16.61M 2015-10-28T22:13:48.413Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.744 33.862 1499.1199 22:13:16.81M 2015-10-28T22:13:48.618Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.744 33.862 1499.1205 22:13:17.03M 2015-10-28T22:13:48.823Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.759 33.876 1499.1385 22:13:17.23M 2015-10-28T22:13:49.028Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.782 33.898 1499.1642 22:13:17.43M 2015-10-28T22:13:49.223Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.797 33.912 1499.1797 22:13:17.63M 2015-10-28T22:13:49.428Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.797 33.912 1499.1788 22:13:17.82M 2015-10-28T22:13:49.633Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.797 33.912 1499.1801 22:13:18.04M 2015-10-28T22:13:49.833Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.797 33.912 1499.1808 22:13:18.24M 2015-10-28T22:13:50.038Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.797 33.912 1499.1810 22:13:18.44M 2015-10-28T22:13:50.243Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.796 33.911 1499.1813 22:13:18.64M 2015-10-28T22:13:50.443Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.754 33.870 1499.1350 22:13:18.84M 2015-10-28T22:13:50.648Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.746 33.862 1499.1273 22:13:19.06M 2015-10-28T22:13:50.853Z|I-OCEAN7-304-XXXX| 24.50 12.967 39.745 33.861 1499.1266 22:13:19.26M 2015-10-28T22:13:51.053Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.745 33.861 1499.1254 22:13:19.46M 2015-10-28T22:13:51.273Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.744 33.860 1499.1251 22:13:19.65M 2015-10-28T22:13:51.463Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.744 33.860 1499.1252 22:13:19.87M 2015-10-28T22:13:51.663Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.776 33.890 1499.1609 22:13:20.07M 2015-10-28T22:13:51.863Z|I-OCEAN7-304-XXXX| 24.45 12.967 39.776 33.890 1499.1598 22:13:20.27M 2015-10-28T22:13:52.068Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.776 33.891 1499.1606 22:13:20.47M 2015-10-28T22:13:52.273Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.778 33.892 1499.1619 22:13:20.67M 2015-10-28T22:13:52.473Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.779 33.893 1499.1631 22:13:20.87M 2015-10-28T22:13:52.678Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.780 33.895 1499.1639 22:13:21.09M 2015-10-28T22:13:52.878Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.768 33.884 1499.1509 22:13:21.29M 2015-10-28T22:13:53.089Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.767 33.882 1499.1488 22:13:21.48M 2015-10-28T22:13:53.289Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.751 33.868 1499.1317 22:13:21.69M 2015-10-28T22:13:53.488Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.736 33.854 1499.1135 22:13:21.89M 2015-10-28T22:13:53.693Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.735 33.852 1499.1102 22:13:22.10M 2015-10-28T22:13:53.893Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.714 33.833 1499.0873 22:13:22.30M 2015-10-28T22:13:54.098Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.712 33.831 1499.0852 22:13:22.50M 2015-10-28T22:13:54.303Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.709 33.828 1499.0822 22:13:22.70M 2015-10-28T22:13:54.503Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.706 33.825 1499.0778 22:13:22.90M 2015-10-28T22:13:54.708Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.702 33.822 1499.0750 22:13:23.12M 2015-10-28T22:13:54.914Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.699 33.819 1499.0704 22:13:23.32M 2015-10-28T22:13:55.113Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.696 33.816 1499.0671 22:13:23.52M 2015-10-28T22:13:55.318Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.694 33.814 1499.0654 22:13:23.71M 2015-10-28T22:13:55.518Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.694 33.813 1499.0658 22:13:23.91M 2015-10-28T22:13:55.739Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.694 33.813 1499.0664 22:13:24.13M 2015-10-28T22:13:55.923Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.739 33.856 1499.1174 22:13:24.35M 2015-10-28T22:13:56.129Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.749 33.865 1499.1282 22:13:24.53M 2015-10-28T22:13:56.334Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.751 33.867 1499.1302 22:13:24.73M 2015-10-28T22:13:56.534Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.753 33.869 1499.1324 22:13:24.93M 2015-10-28T22:13:56.739Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.755 33.871 1499.1353 22:13:25.15M 2015-10-28T22:13:56.939Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.757 33.873 1499.1381 22:13:25.35M 2015-10-28T22:13:57.144Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.759 33.875 1499.1409 22:13:25.54M 2015-10-28T22:13:57.349Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.759 33.875 1499.1407 22:13:25.74M 2015-10-28T22:13:57.549Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.747 33.863 1499.1277 22:13:25.94M 2015-10-28T22:13:57.754Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.746 33.863 1499.1267 22:13:26.16M 2015-10-28T22:13:57.954Z|I-OCEAN7-304-XXXX| 24.44 12.967 39.745 33.862 1499.1255 22:13:26.36M 2015-10-28T22:13:58.204Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.744 33.860 1499.1234 22:13:26.56M 2015-10-28T22:13:58.359Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.743 33.859 1499.1215 22:13:26.80M 2015-10-28T22:13:58.564Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.742 33.859 1499.1199 22:13:26.96M 2015-10-28T22:13:58.769Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.747 33.863 1499.1248 22:13:27.18M 2015-10-28T22:13:58.969Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.764 33.880 1499.1442 22:13:27.37M 2015-10-28T22:13:59.174Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.766 33.882 1499.1458 22:13:27.57M 2015-10-28T22:13:59.379Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.767 33.883 1499.1476 22:13:27.77M 2015-10-28T22:13:59.579Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.768 33.884 1499.1489 22:13:27.97M 2015-10-28T22:13:59.784Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.769 33.885 1499.1499 22:13:28.19M 2015-10-28T22:13:59.989Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.770 33.886 1499.1504 22:13:28.39M