2015-10-28T22:12:00.199Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.729 33.847 1499.1068 22:11:28.59M 2015-10-28T22:12:00.404Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.729 33.847 1499.1071 22:11:28.79M 2015-10-28T22:12:00.609Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.740 33.857 1499.1194 22:11:29.01M 2015-10-28T22:12:00.809Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.759 33.875 1499.1401 22:11:29.21M 2015-10-28T22:12:01.009Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.760 33.876 1499.1409 22:11:29.41M 2015-10-28T22:12:01.214Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.761 33.877 1499.1421 22:11:29.61M 2015-10-28T22:12:01.419Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.762 33.878 1499.1436 22:11:29.81M 2015-10-28T22:12:01.661Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.745 33.862 1499.1232 22:11:30.03M 2015-10-28T22:12:01.824Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.739 33.856 1499.1161 22:11:30.23M 2015-10-28T22:12:02.029Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.727 33.845 1499.1033 22:11:30.43M 2015-10-28T22:12:02.229Z|I-OCEAN7-304-XXXX| 24.44 12.966 39.726 33.844 1499.1029 22:11:30.62M 2015-10-28T22:12:02.434Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.726 33.844 1499.1025 22:11:30.82M 2015-10-28T22:12:02.634Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.733 33.850 1499.1097 22:11:31.04M 2015-10-28T22:12:02.839Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.752 33.869 1499.1317 22:11:31.24M 2015-10-28T22:12:03.039Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.771 33.886 1499.1523 22:11:31.44M 2015-10-28T22:12:03.249Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.772 33.888 1499.1548 22:11:31.64M 2015-10-28T22:12:03.449Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.774 33.889 1499.1563 22:11:31.84M 2015-10-28T22:12:03.654Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.775 33.890 1499.1583 22:11:32.06M 2015-10-28T22:12:03.854Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.762 33.878 1499.1442 22:11:32.26M 2015-10-28T22:12:04.074Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.745 33.861 1499.1248 22:11:32.46M 2015-10-28T22:12:04.259Z|I-OCEAN7-304-XXXX| 24.46 12.967 39.729 33.846 1499.1073 22:11:32.67M 2015-10-28T22:12:04.464Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.728 33.845 1499.1060 22:11:32.85M 2015-10-28T22:12:04.664Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.728 33.845 1499.1047 22:11:33.07M 2015-10-28T22:12:04.869Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.728 33.845 1499.1047 22:11:33.27M 2015-10-28T22:12:05.074Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.728 33.846 1499.1060 22:11:33.47M 2015-10-28T22:12:05.274Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.748 33.865 1499.1276 22:11:33.67M 2015-10-28T22:12:05.479Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.775 33.890 1499.1583 22:11:33.87M 2015-10-28T22:12:05.684Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.776 33.891 1499.1583 22:11:34.09M 2015-10-28T22:12:05.884Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.776 33.892 1499.1603 22:11:34.29M 2015-10-28T22:12:06.089Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.777 33.892 1499.1599 22:11:34.48M 2015-10-28T22:12:06.294Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.749 33.866 1499.1288 22:11:34.68M 2015-10-28T22:12:06.500Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.742 33.859 1499.1206 22:11:34.88M 2015-10-28T22:12:06.699Z|I-OCEAN7-304-XXXX| 24.54 12.966 39.740 33.857 1499.1190 22:11:35.10M 2015-10-28T22:12:06.899Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.723 33.841 1499.0985 22:11:35.30M 2015-10-28T22:12:07.104Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.721 33.840 1499.0962 22:11:35.50M 2015-10-28T22:12:07.304Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.721 33.839 1499.0948 22:11:35.70M 2015-10-28T22:12:07.509Z|I-OCEAN7-304-XXXX| 24.58 12.965 39.727 33.846 1499.1036 22:11:35.90M 2015-10-28T22:12:07.709Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.748 33.866 1499.1274 22:11:36.12M 2015-10-28T22:12:07.914Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.764 33.880 1499.1450 22:11:36.31M 2015-10-28T22:12:08.119Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.765 33.881 1499.1459 22:11:36.51M 2015-10-28T22:12:08.324Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.765 33.881 1499.1466 22:11:36.71M 2015-10-28T22:12:08.539Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.758 33.875 1499.1378 22:11:36.91M 2015-10-28T22:12:08.729Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.740 33.858 1499.1168 22:11:37.15M 2015-10-28T22:12:08.929Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.739 33.857 1499.1150 22:11:37.33M 2015-10-28T22:12:09.134Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.737 33.855 1499.1128 22:11:37.53M 2015-10-28T22:12:09.339Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.735 33.853 1499.1112 22:11:37.73M 2015-10-28T22:12:09.539Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.733 33.851 1499.1101 22:11:37.93M 2015-10-28T22:12:09.744Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.748 33.865 1499.1267 22:11:38.15M 2015-10-28T22:12:09.944Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.758 33.874 1499.1378 22:11:38.35M 2015-10-28T22:12:10.147Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.759 33.875 1499.1407 22:11:38.54M 2015-10-28T22:12:10.349Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.761 33.877 1499.1428 22:11:38.74M 2015-10-28T22:12:10.554Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.762 33.877 1499.1445 22:11:38.94M 2015-10-28T22:12:10.759Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.755 33.871 1499.1376 22:11:39.16M 2015-10-28T22:12:10.964Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.738 33.855 1499.1182 22:11:39.36M 2015-10-28T22:12:11.164Z|I-OCEAN7-304-XXXX| 24.50 12.967 39.726 33.844 1499.1051 22:11:39.56M 2015-10-28T22:12:11.369Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.726 33.843 1499.1042 22:11:39.76M 2015-10-28T22:12:11.569Z|I-OCEAN7-304-XXXX| 24.47 12.967 39.751 33.866 1499.1339 22:11:39.96M 2015-10-28T22:12:11.769Z|I-OCEAN7-304-XXXX| 24.47 12.968 39.779 33.892 1499.1656 22:11:40.18M 2015-10-28T22:12:11.974Z|I-OCEAN7-304-XXXX| 24.47 12.968 39.784 33.897 1499.1724 22:11:40.37M 2015-10-28T22:12:12.174Z|I-OCEAN7-304-XXXX| 24.47 12.968 39.795 33.907 1499.1838 22:11:40.57M 2015-10-28T22:12:12.384Z|I-OCEAN7-304-XXXX| 24.46 12.968 39.795 33.908 1499.1842 22:11:40.77M 2015-10-28T22:12:12.584Z|I-OCEAN7-304-XXXX| 24.48 12.967 39.771 33.885 1499.1559 22:11:40.97M 2015-10-28T22:12:12.784Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.743 33.859 1499.1241 22:11:41.19M 2015-10-28T22:12:13.009Z|I-OCEAN7-304-XXXX| 24.43 12.967 39.742 33.858 1499.1230 22:11:41.39M 2015-10-28T22:12:13.189Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.741 33.858 1499.1212 22:11:41.61M 2015-10-28T22:12:13.399Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.740 33.856 1499.1201 22:11:41.79M 2015-10-28T22:12:13.599Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.748 33.864 1499.1288 22:11:42.01M 2015-10-28T22:12:13.804Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.775 33.889 1499.1584 22:11:42.21M 2015-10-28T22:12:14.004Z|I-OCEAN7-304-XXXX| 24.42 12.967 39.782 33.896 1499.1659 22:11:42.41M 2015-10-28T22:12:14.209Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.810 33.923 1499.1971 22:11:42.60M 2015-10-28T22:12:14.414Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.810 33.924 1499.1957 22:11:42.80M 2015-10-28T22:12:14.614Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.776 33.891 1499.1570 22:11:43.02M 2015-10-28T22:12:14.814Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.766 33.882 1499.1464 22:11:43.22M 2015-10-28T22:12:15.019Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.764 33.881 1499.1437 22:11:43.42M 2015-10-28T22:12:15.224Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.762 33.879 1499.1403 22:11:43.62M 2015-10-28T22:12:15.461Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.759 33.876 1499.1375 22:11:43.82M 2015-10-28T22:12:15.629Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.757 33.875 1499.1350 22:11:44.04M 2015-10-28T22:12:15.834Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.756 33.874 1499.1331 22:11:44.23M 2015-10-28T22:12:16.034Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.772 33.889 1499.1509 22:11:44.43M 2015-10-28T22:12:16.234Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.786 33.902 1499.1666 22:11:44.63M 2015-10-28T22:12:16.439Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.786 33.903 1499.1660 22:11:44.83M 2015-10-28T22:12:16.644Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.787 33.903 1499.1664 22:11:45.05M 2015-10-28T22:12:16.849Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.755 33.873 1499.1309 22:11:45.25M 2015-10-28T22:12:17.049Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.749 33.867 1499.1245 22:11:45.45M 2015-10-28T22:12:17.254Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.738 33.857 1499.1127 22:11:45.65M 2015-10-28T22:12:17.474Z|I-OCEAN7-304-XXXX| 24.50 12.964 39.727 33.846 1499.1000 22:11:45.85M 2015-10-28T22:12:17.665Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.744 33.863 1499.1182 22:11:46.08M 2015-10-28T22:12:17.864Z|I-OCEAN7-304-XXXX| 24.51 12.963 39.755 33.874 1499.1296 22:11:46.27M 2015-10-28T22:12:18.065Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.787 33.904 1499.1665 22:11:46.47M 2015-10-28T22:12:18.269Z|I-OCEAN7-304-XXXX| 24.53 12.963 39.788 33.905 1499.1674 22:11:46.66M 2015-10-28T22:12:18.469Z|I-OCEAN7-304-XXXX| 24.52 12.963 39.789 33.906 1499.1676 22:11:46.86M 2015-10-28T22:12:18.674Z|I-OCEAN7-304-XXXX| 24.52 12.963 39.789 33.906 1499.1680 22:11:47.08M 2015-10-28T22:12:18.879Z|I-OCEAN7-304-XXXX| 24.55 12.963 39.755 33.874 1499.1312 22:11:47.28M 2015-10-28T22:12:19.079Z|I-OCEAN7-304-XXXX| 24.53 12.963 39.755 33.873 1499.1304 22:11:47.48M 2015-10-28T22:12:19.279Z|I-OCEAN7-304-XXXX| 24.53 12.963 39.754 33.873 1499.1294 22:11:47.68M 2015-10-28T22:12:19.489Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.754 33.873 1499.1290 22:11:47.87M 2015-10-28T22:12:19.689Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.764 33.882 1499.1394 22:11:48.10M 2015-10-28T22:12:19.889Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.765 33.884 1499.1405 22:11:48.29M 2015-10-28T22:12:20.094Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.786 33.904 1499.1639 22:11:48.49M 2015-10-28T22:12:20.299Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.807 33.924 1499.1874 22:11:48.69M 2015-10-28T22:12:20.505Z|I-OCEAN7-304-XXXX| 24.57 12.963 39.808 33.924 1499.1891 22:11:48.89M 2015-10-28T22:12:20.705Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.785 33.903 1499.1641 22:11:49.11M 2015-10-28T22:12:20.909Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.762 33.880 1499.1378 22:11:49.31M 2015-10-28T22:12:21.115Z|I-OCEAN7-304-XXXX| 24.56 12.963 39.753 33.872 1499.1285 22:11:49.51M 2015-10-28T22:12:21.314Z|I-OCEAN7-304-XXXX| 24.54 12.963 39.752 33.870 1499.1267 22:11:49.71M 2015-10-28T22:12:21.514Z|I-OCEAN7-304-XXXX| 24.54 12.964 39.751 33.869 1499.1263 22:11:49.91M 2015-10-28T22:12:21.725Z|I-OCEAN7-304-XXXX| 24.54 12.964 39.750 33.868 1499.1262 22:11:50.13M 2015-10-28T22:12:21.945Z|I-OCEAN7-304-XXXX| 24.52 12.964 39.774 33.891 1499.1531 22:11:50.33M 2015-10-28T22:12:22.124Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.783 33.899 1499.1654 22:11:50.54M 2015-10-28T22:12:22.329Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.785 33.900 1499.1682 22:11:50.72M 2015-10-28T22:12:22.529Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.786 33.901 1499.1697 22:11:50.92M 2015-10-28T22:12:22.741Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.786 33.901 1499.1709 22:11:51.14M 2015-10-28T22:12:22.941Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.775 33.891 1499.1581 22:11:51.34M 2015-10-28T22:12:23.140Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.754 33.871 1499.1345 22:11:51.54M 2015-10-28T22:12:23.345Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.753 33.869 1499.1335 22:11:51.74M 2015-10-28T22:12:23.550Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.752 33.868 1499.1333 22:11:51.94M 2015-10-28T22:12:23.755Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.759 33.875 1499.1412 22:11:52.16M 2015-10-28T22:12:23.950Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.779 33.894 1499.1628 22:11:52.36M 2015-10-28T22:12:24.155Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.794 33.908 1499.1790 22:11:52.55M 2015-10-28T22:12:24.360Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.795 33.909 1499.1808 22:11:52.75M 2015-10-28T22:12:24.565Z|I-OCEAN7-304-XXXX| 24.41 12.967 39.797 33.910 1499.1829 22:11:52.95M 2015-10-28T22:12:24.765Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.798 33.912 1499.1835 22:11:53.17M 2015-10-28T22:12:24.969Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.781 33.895 1499.1641 22:11:53.37M 2015-10-28T22:12:25.175Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.774 33.889 1499.1552 22:11:53.57M 2015-10-28T22:12:25.375Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.742 33.860 1499.1191 22:11:53.77M 2015-10-28T22:12:25.575Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.748 33.865 1499.1249 22:11:53.97M 2015-10-28T22:12:25.780Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.749 33.866 1499.1252 22:11:54.18M 2015-10-28T22:12:25.980Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.750 33.867 1499.1262 22:11:54.38M 2015-10-28T22:12:26.190Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.751 33.869 1499.1277 22:11:54.58M 2015-10-28T22:12:26.410Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.753 33.871 1499.1288 22:11:54.78M 2015-10-28T22:12:26.595Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.775 33.891 1499.1530 22:11:55.02M 2015-10-28T22:12:26.804Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.798 33.914 1499.1799 22:11:55.20M 2015-10-28T22:12:27.000Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.799 33.915 1499.1821 22:11:55.40M 2015-10-28T22:12:27.200Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.800 33.915 1499.1829 22:11:55.60M 2015-10-28T22:12:27.405Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.799 33.914 1499.1818 22:11:55.80M 2015-10-28T22:12:27.610Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.765 33.882 1499.1444 22:11:56.02M 2015-10-28T22:12:27.810Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.760 33.877 1499.1378 22:11:56.22M 2015-10-28T22:12:28.015Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.745 33.863 1499.1217 22:11:56.41M 2015-10-28T22:12:28.215Z|I-OCEAN7-304-XXXX| 24.56 12.965 39.730 33.848 1499.1061 22:11:56.61M 2015-10-28T22:12:28.420Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.733 33.852 1499.1104 22:11:56.81M 2015-10-28T22:12:28.625Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.750 33.868 1499.1285 22:11:57.03M 2015-10-28T22:12:28.830Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.782 33.898 1499.1654 22:11:57.23M 2015-10-28T22:12:29.030Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.790 33.905 1499.1754 22:11:57.43M 2015-10-28T22:12:29.230Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.804 33.918 1499.1909 22:11:57.63M 2015-10-28T22:12:29.435Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.805 33.919 1499.1925 22:11:57.83M 2015-10-28T22:12:29.640Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.791 33.906 1499.1774 22:11:58.05M 2015-10-28T22:12:29.840Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.791 33.906 1499.1769 22:11:58.24M 2015-10-28T22:12:30.050Z|I-OCEAN7-304-XXXX| 24.58 12.966 39.781 33.897 1499.1659 22:11:58.44M 2015-10-28T22:12:30.245Z|I-OCEAN7-304-XXXX| 24.59 12.965 39.743 33.860 1499.1226 22:11:58.65M 2015-10-28T22:12:30.461Z|I-OCEAN7-304-XXXX| 24.59 12.965 39.734 33.852 1499.1118 22:11:58.84M 2015-10-28T22:12:30.655Z|I-OCEAN7-304-XXXX| 24.57 12.965 39.732 33.851 1499.1091 22:11:59.06M 2015-10-28T22:12:30.875Z|I-OCEAN7-304-XXXX| 24.56 12.965 39.731 33.849 1499.1064 22:11:59.26M 2015-10-28T22:12:31.060Z|I-OCEAN7-304-XXXX| 24.55 12.964 39.731 33.850 1499.1061 22:11:59.47M 2015-10-28T22:12:31.265Z|I-OCEAN7-304-XXXX| 24.55 12.965 39.753 33.871 1499.1311 22:11:59.66M 2015-10-28T22:12:31.465Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.754 33.871 1499.1317 22:11:59.86M 2015-10-28T22:12:31.665Z|I-OCEAN7-304-XXXX| 24.50 12.965 39.769 33.885 1499.1486 22:12:00.08M 2015-10-28T22:12:31.870Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.771 33.888 1499.1506 22:12:00.27M 2015-10-28T22:12:32.075Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.774 33.891 1499.1534 22:12:00.47M 2015-10-28T22:12:32.275Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.777 33.894 1499.1566 22:12:00.67M 2015-10-28T22:12:32.480Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.787 33.904 1499.1671 22:12:00.87M 2015-10-28T22:12:32.685Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.766 33.883 1499.1427 22:12:01.09M 2015-10-28T22:12:32.890Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.756 33.874 1499.1317 22:12:01.29M 2015-10-28T22:12:33.090Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.755 33.873 1499.1299 22:12:01.49M 2015-10-28T22:12:33.290Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.753 33.871 1499.1281 22:12:01.69M 2015-10-28T22:12:33.495Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.736 33.855 1499.1090 22:12:01.89M 2015-10-28T22:12:33.700Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.735 33.854 1499.1079 22:12:02.11M 2015-10-28T22:12:33.900Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.736 33.855 1499.1091 22:12:02.30M 2015-10-28T22:12:34.105Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.737 33.856 1499.1108 22:12:02.50M 2015-10-28T22:12:34.310Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.767 33.884 1499.1439 22:12:02.70M 2015-10-28T22:12:34.510Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.768 33.885 1499.1439 22:12:02.90M 2015-10-28T22:12:34.715Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.769 33.886 1499.1455 22:12:03.12M 2015-10-28T22:12:34.915Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.770 33.886 1499.1476 22:12:03.32M 2015-10-28T22:12:35.120Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.771 33.888 1499.1497 22:12:03.52M 2015-10-28T22:12:35.340Z|I-OCEAN7-304-XXXX| 24.47 12.965 39.772 33.888 1499.1519 22:12:03.72M 2015-10-28T22:12:35.525Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.760 33.877 1499.1387 22:12:03.93M 2015-10-28T22:12:35.730Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.751 33.868 1499.1295 22:12:04.13M 2015-10-28T22:12:35.930Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.750 33.867 1499.1274 22:12:04.33M 2015-10-28T22:12:36.140Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.748 33.865 1499.1263 22:12:04.53M 2015-10-28T22:12:36.340Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.747 33.866 1499.1191 22:12:04.73M 2015-10-28T22:12:36.540Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.745 33.864 1499.1167 22:12:04.93M 2015-10-28T22:12:36.745Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.743 33.863 1499.1141 22:12:05.15M 2015-10-28T22:12:36.950Z|I-OCEAN7-304-XXXX| 24.51 12.962 39.742 33.862 1499.1134 22:12:05.35M 2015-10-28T22:12:37.181Z|I-OCEAN7-304-XXXX| 24.53 12.962 39.756 33.876 1499.1289 22:12:05.55M 2015-10-28T22:12:37.355Z|I-OCEAN7-304-XXXX| 24.54 12.962 39.786 33.905 1499.1626 22:12:05.75M 2015-10-28T22:12:37.555Z|I-OCEAN7-304-XXXX| 24.53 12.962 39.795 33.912 1499.1716 22:12:05.95M 2015-10-28T22:12:37.760Z|I-OCEAN7-304-XXXX| 24.52 12.962 39.795 33.913 1499.1721 22:12:06.17M 2015-10-28T22:12:37.965Z|I-OCEAN7-304-XXXX| 24.51 12.962 39.796 33.913 1499.1730 22:12:06.36M 2015-10-28T22:12:38.165Z|I-OCEAN7-304-XXXX| 24.51 12.962 39.795 33.913 1499.1733 22:12:06.56M 2015-10-28T22:12:38.381Z|I-OCEAN7-304-XXXX| 24.49 12.962 39.754 33.873 1499.1262 22:12:06.76M 2015-10-28T22:12:38.570Z|I-OCEAN7-304-XXXX| 24.52 12.963 39.747 33.866 1499.1189 22:12:06.96M 2015-10-28T22:12:38.775Z|I-OCEAN7-304-XXXX| 24.52 12.963 39.745 33.865 1499.1180 22:12:07.18M 2015-10-28T22:12:38.980Z|I-OCEAN7-304-XXXX| 24.53 12.963 39.730 33.850 1499.1019 22:12:07.38M 2015-10-28T22:12:39.180Z|I-OCEAN7-304-XXXX| 24.53 12.963 39.730 33.850 1499.1016 22:12:07.58M 2015-10-28T22:12:39.380Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.735 33.854 1499.1080 22:12:07.78M 2015-10-28T22:12:39.590Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.737 33.856 1499.1104 22:12:07.97M 2015-10-28T22:12:39.810Z|I-OCEAN7-304-XXXX| 24.51 12.964 39.783 33.899 1499.1624 22:12:08.20M 2015-10-28T22:12:39.990Z|I-OCEAN7-304-XXXX| 24.47 12.964 39.790 33.906 1499.1703 22:12:08.41M 2015-10-28T22:12:40.195Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.802 33.917 1499.1841 22:12:08.59M 2015-10-28T22:12:40.395Z|I-OCEAN7-304-XXXX| 24.48 12.964 39.802 33.918 1499.1853 22:12:08.79M 2015-10-28T22:12:40.605Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.802 33.917 1499.1860 22:12:09.01M 2015-10-28T22:12:40.805Z|I-OCEAN7-304-XXXX| 24.45 12.965 39.802 33.917 1499.1858 22:12:09.21M 2015-10-28T22:12:41.005Z|I-OCEAN7-304-XXXX| 24.46 12.965 39.758 33.875 1499.1370 22:12:09.41M 2015-10-28T22:12:41.210Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.751 33.868 1499.1298 22:12:09.60M 2015-10-28T22:12:41.415Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.735 33.852 1499.1132 22:12:09.81M 2015-10-28T22:12:41.615Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.734 33.851 1499.1130 22:12:10.02M 2015-10-28T22:12:41.820Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.734 33.851 1499.1125 22:12:10.22M 2015-10-28T22:12:42.025Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.733 33.850 1499.1118 22:12:10.42M 2015-10-28T22:12:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.744 33.861 1499.1239 22:12:10.62M 2015-10-28T22:12:42.430Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.780 33.895 1499.1641 22:12:10.82M 2015-10-28T22:12:42.630Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.780 33.895 1499.1653 22:12:11.04M 2015-10-28T22:12:42.835Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.781 33.895 1499.1659 22:12:11.24M 2015-10-28T22:12:43.040Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.782 33.896 1499.1671 22:12:11.44M 2015-10-28T22:12:43.240Z|I-OCEAN7-304-XXXX| 24.49 12.967 39.782 33.897 1499.1682 22:12:11.64M 2015-10-28T22:12:43.445Z|I-OCEAN7-304-XXXX| 24.51 12.967 39.782 33.896 1499.1680 22:12:11.84M 2015-10-28T22:12:43.645Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.772 33.887 1499.1550 22:12:12.06M 2015-10-28T22:12:43.856Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.757 33.873 1499.1370 22:12:12.25M 2015-10-28T22:12:44.055Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.742 33.860 1499.1210 22:12:12.46M 2015-10-28T22:12:44.275Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.741 33.858 1499.1190 22:12:12.65M 2015-10-28T22:12:44.460Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.740 33.857 1499.1173 22:12:12.87M 2015-10-28T22:12:44.661Z|I-OCEAN7-304-XXXX| 24.49 12.965 39.740 33.857 1499.1171 22:12:13.07M 2015-10-28T22:12:44.866Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.749 33.865 1499.1279 22:12:13.27M 2015-10-28T22:12:45.070Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.766 33.882 1499.1479 22:12:13.47M 2015-10-28T22:12:45.301Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.779 33.895 1499.1626 22:12:13.67M 2015-10-28T22:12:45.475Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.781 33.896 1499.1637 22:12:13.87M 2015-10-28T22:12:45.676Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.782 33.897 1499.1653 22:12:14.09M 2015-10-28T22:12:45.881Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.784 33.899 1499.1670 22:12:14.28M 2015-10-28T22:12:46.086Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.784 33.899 1499.1676 22:12:14.48M 2015-10-28T22:12:46.286Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.777 33.892 1499.1594 22:12:14.68M 2015-10-28T22:12:46.491Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.759 33.875 1499.1398 22:12:14.88M 2015-10-28T22:12:46.691Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.757 33.873 1499.1387 22:12:15.10M 2015-10-28T22:12:46.896Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.756 33.872 1499.1368 22:12:15.30M 2015-10-28T22:12:47.101Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.754 33.870 1499.1357 22:12:15.50M 2015-10-28T22:12:47.301Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.753 33.869 1499.1337 22:12:15.70M 2015-10-28T22:12:47.506Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.756 33.872 1499.1366 22:12:15.90M 2015-10-28T22:12:47.706Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.772 33.888 1499.1555 22:12:16.11M 2015-10-28T22:12:47.911Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.787 33.902 1499.1714 22:12:16.31M 2015-10-28T22:12:48.116Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.788 33.903 1499.1724 22:12:16.51M 2015-10-28T22:12:48.321Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.789 33.904 1499.1732 22:12:16.71M 2015-10-28T22:12:48.521Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.789 33.904 1499.1743 22:12:16.91M 2015-10-28T22:12:48.741Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.785 33.900 1499.1696 22:12:17.13M 2015-10-28T22:12:48.926Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.784 33.899 1499.1681 22:12:17.34M 2015-10-28T22:12:49.131Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.766 33.882 1499.1479 22:12:17.53M 2015-10-28T22:12:49.331Z|I-OCEAN7-304-XXXX| 24.52 12.965 39.764 33.880 1499.1450 22:12:17.73M 2015-10-28T22:12:49.536Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.762 33.878 1499.1429 22:12:17.93M 2015-10-28T22:12:49.741Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.760 33.876 1499.1409 22:12:18.14M 2015-10-28T22:12:49.941Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.759 33.875 1499.1398 22:12:18.34M 2015-10-28T22:12:50.146Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.758 33.874 1499.1384 22:12:18.54M 2015-10-28T22:12:50.351Z|I-OCEAN7-304-XXXX| 24.52 12.966 39.769 33.885 1499.1519 22:12:18.74M 2015-10-28T22:12:50.551Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.804 33.918 1499.1899 22:12:18.94M 2015-10-28T22:12:50.756Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.804 33.918 1499.1910 22:12:19.16M 2015-10-28T22:12:50.956Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.804 33.918 1499.1919 22:12:19.36M 2015-10-28T22:12:51.161Z|I-OCEAN7-304-XXXX| 24.48 12.966 39.799 33.913 1499.1858 22:12:19.56M 2015-10-28T22:12:51.366Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.799 33.912 1499.1858 22:12:19.76M 2015-10-28T22:12:51.566Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.787 33.901 1499.1716 22:12:19.96M 2015-10-28T22:12:51.771Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.772 33.887 1499.1547 22:12:20.17M 2015-10-28T22:12:51.971Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.756 33.872 1499.1361 22:12:20.37M 2015-10-28T22:12:52.176Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.754 33.870 1499.1345 22:12:20.57M 2015-10-28T22:12:52.376Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.750 33.867 1499.1293 22:12:20.77M 2015-10-28T22:12:52.581Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.759 33.875 1499.1390 22:12:20.97M 2015-10-28T22:12:52.781Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.791 33.906 1499.1746 22:12:21.19M 2015-10-28T22:12:52.986Z|I-OCEAN7-304-XXXX| 24.42 12.966 39.792 33.906 1499.1750 22:12:21.39M 2015-10-28T22:12:53.206Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.804 33.918 1499.1899 22:12:21.59M 2015-10-28T22:12:53.391Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.806 33.919 1499.1927 22:12:21.80M 2015-10-28T22:12:53.596Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.808 33.921 1499.1952 22:12:22.01M 2015-10-28T22:12:53.801Z|I-OCEAN7-304-XXXX| 24.43 12.966 39.795 33.909 1499.1801 22:12:22.20M 2015-10-28T22:12:54.001Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.779 33.894 1499.1615 22:12:22.40M 2015-10-28T22:12:54.206Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.764 33.880 1499.1443 22:12:22.60M 2015-10-28T22:12:54.411Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.750 33.867 1499.1283 22:12:22.80M 2015-10-28T22:12:54.611Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.749 33.866 1499.1282 22:12:23.02M 2015-10-28T22:12:54.816Z|I-OCEAN7-304-XXXX| 24.41 12.966 39.749 33.865 1499.1282 22:12:23.22M 2015-10-28T22:12:55.016Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.759 33.875 1499.1406 22:12:23.42M 2015-10-28T22:12:55.216Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.762 33.878 1499.1429 22:12:23.61M 2015-10-28T22:12:55.421Z|I-OCEAN7-304-XXXX| 24.45 12.966 39.787 33.901 1499.1714 22:12:23.81M 2015-10-28T22:12:55.626Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.808 33.921 1499.1941 22:12:24.03M 2015-10-28T22:12:55.826Z|I-OCEAN7-304-XXXX| 24.46 12.966 39.809 33.923 1499.1949 22:12:24.23M 2015-10-28T22:12:56.031Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.810 33.923 1499.1965 22:12:24.43M 2015-10-28T22:12:56.236Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.804 33.918 1499.1902 22:12:24.63M 2015-10-28T22:12:56.441Z|I-OCEAN7-304-XXXX| 24.48 12.965 39.765 33.881 1499.1453 22:12:24.83M 2015-10-28T22:12:56.646Z|I-OCEAN7-304-XXXX| 24.47 12.966 39.743 33.861 1499.1215 22:12:25.05M 2015-10-28T22:12:56.841Z|I-OCEAN7-304-XXXX| 24.49 12.966 39.743 33.860 1499.1211 22:12:25.25M 2015-10-28T22:12:57.046Z|I-OCEAN7-304-XXXX| 24.50 12.966 39.742 33.859 1499.1206 22:12:25.45M 2015-10-28T22:12:57.251Z|I-OCEAN7-304-XXXX| 24.51 12.966 39.742 33.859 1499.1208 22:12:25.65M 2015-10-28T22:12:57.456Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.765 33.880 1499.1476 22:12:25.85M 2015-10-28T22:12:57.671Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.774 33.889 1499.1573 22:12:26.07M 2015-10-28T22:12:57.861Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.775 33.891 1499.1592 22:12:26.28M 2015-10-28T22:12:58.066Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.778 33.893 1499.1620 22:12:26.46M 2015-10-28T22:12:58.266Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.801 33.915 1499.1884 22:12:26.66M 2015-10-28T22:12:58.471Z|I-OCEAN7-304-XXXX| 24.56 12.966 39.803 33.917 1499.1906 22:12:26.86M 2015-10-28T22:12:58.671Z|I-OCEAN7-304-XXXX| 24.53 12.966 39.806 33.920 1499.1931 22:12:27.08M 2015-10-28T22:12:58.876Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.791 33.905 1499.1761 22:12:27.28M 2015-10-28T22:12:59.081Z|I-OCEAN7-304-XXXX| 24.55 12.966 39.775 33.891 1499.1587 22:12:27.48M 2015-10-28T22:12:59.281Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.759 33.875 1499.1392 22:12:27.68M 2015-10-28T22:12:59.486Z|I-OCEAN7-304-XXXX| 24.51 12.965 39.758 33.875 1499.1376 22:12:27.87M 2015-10-28T22:12:59.686Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.756 33.873 1499.1359 22:12:28.09M 2015-10-28T22:12:59.891Z|I-OCEAN7-304-XXXX| 24.53 12.965 39.755 33.872 1499.1343 22:12:28.29M